Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39171 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.89 | 26.63 | 26.90 | 27.11 |
F39171 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39171 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 27.49 | -1.32 | -4.58% | 27.25 | 27.68 | 26.74 | 0 |
Jun 17 2024 | 28.81 | -1.19 | -3.97% | 29.53 | 29.73 | 28.76 | 0 |
Jun 14 2024 | 30.00 | -0.32 | -1.06% | 29.85 | 31.02 | 29.72 | 140 |
Jun 13 2024 | 30.32 | -0.20 | -0.66% | 29.82 | 30.52 | 29.35 | 0 |
Jun 12 2024 | 30.52 | -4.20 | -12.10% | 33.32 | 33.52 | 30.42 | 0 |
Jun 11 2024 | 34.72 | -0.25 | -0.71% | 34.67 | 35.72 | 34.57 | 0 |
Jun 10 2024 | 34.97 | 0.05 | 0.14% | 35.77 | 35.92 | 34.97 | 0 |
Jun 07 2024 | 34.92 | 0.25 | 0.72% | 34.47 | 36.02 | 34.37 | 0 |
Jun 06 2024 | 34.67 | -1.10 | -3.08% | 34.62 | 34.97 | 34.27 | 0 |
Jun 05 2024 | 35.77 | -3.05 | -7.86% | 37.62 | 38.02 | 35.72 | 0 |
Jun 04 2024 | 38.82 | 0.05 | 0.13% | 38.57 | 39.72 | 38.57 | 0 |
Jun 03 2024 | 38.77 | -2.80 | -6.74% | 38.77 | 39.27 | 37.87 | 0 |
May 31 2024 | 41.57 | 2.95 | 7.64% | 39.92 | 41.57 | 38.57 | 0 |
May 30 2024 | 38.62 | 1.65 | 4.46% | 38.77 | 38.87 | 37.62 | 0 |
May 29 2024 | 36.97 | 0.80 | 2.21% | 36.77 | 37.77 | 36.57 | 0 |
May 28 2024 | 36.17 | 0.00 | 0.00% | 36.27 | 36.77 | 35.67 | 0 |
May 27 2024 | 36.17 | -0.10 | -0.28% | 36.82 | 36.82 | 36.17 | 0 |
May 24 2024 | 36.27 | -0.25 | -0.68% | 38.37 | 38.47 | 36.27 | 0 |
May 23 2024 | 36.52 | -0.60 | -1.62% | 36.12 | 37.32 | 35.42 | 0 |
May 22 2024 | 37.12 | -0.70 | -1.85% | 37.27 | 37.87 | 37.10 | 10 |
May 21 2024 | 37.82 | 0.00 | 0.00% | 37.82 | 38.47 | 37.72 | 0 |
May 20 2024 | 37.82 | -0.85 | -2.20% | 38.52 | 38.82 | 37.67 | 0 |