We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 28.81 | 1.55 | 5.69 | 28.28 | 29.77 | 28.21 | 0 |
| 1718898900 | 27.26 | 0.54 | 2.02 | 26.04 | 27.72 | 25.72 | 0 |
| 1718812500 | 26.72 | -0.77 | -2.80 | 26.89 | 26.9 | 26.63 | 0 |
| 1718726100 | 27.49 | -1.32 | -4.58 | 27.25 | 27.68 | 26.74 | 0 |
| 1718639700 | 28.81 | -1.19 | -3.97 | 29.53 | 29.73 | 28.76 | 0 |
| 1718380500 | 30 | -0.32 | -1.06 | 29.85 | 31.02 | 29.72 | 140 |
| 1718294100 | 30.32 | -0.2 | -0.66 | 29.82 | 30.52 | 29.35 | 0 |
| 1718207700 | 30.52 | -4.2 | -12.10 | 33.32 | 33.52 | 30.42 | 0 |
| 1718121300 | 34.72 | -0.25 | -0.71 | 34.67 | 35.72 | 34.57 | 0 |
| 1718034900 | 34.97 | 0.05 | 0.14 | 35.47 | 35.92 | 34.97 | 0 |
| 1717775700 | 34.92 | 0.25 | 0.72 | 34.47 | 36.02 | 34.37 | 0 |
| 1717689300 | 34.67 | -1.1 | -3.08 | 34.62 | 34.97 | 34.27 | 0 |
| 1717602900 | 35.77 | -3.05 | -7.86 | 37.62 | 38.02 | 35.72 | 0 |
| 1717516500 | 38.82 | 0.05 | 0.13 | 38.57 | 39.72 | 38.57 | 0 |
| 1717430100 | 38.77 | -2.8 | -6.74 | 38.77 | 39.27 | 37.87 | 0 |
| 1717170900 | 41.57 | 2.95 | 7.64 | 39.92 | 41.57 | 38.57 | 0 |
| 1717084500 | 38.62 | 1.65 | 4.46 | 38.77 | 38.87 | 37.62 | 0 |
| 1716998100 | 36.97 | 0.8 | 2.21 | 36.77 | 37.77 | 36.57 | 0 |
| 1716911700 | 36.17 | 0 | 0.00 | 36.27 | 36.77 | 35.67 | 0 |
| 1716825300 | 36.17 | -0.1 | -0.28 | 36.82 | 36.82 | 36.17 | 0 |
| 1716566100 | 36.27 | -0.25 | -0.68 | 38.37 | 38.47 | 36.27 | 0 |
| 1716479700 | 36.52 | -0.6 | -1.62 | 36.12 | 37.32 | 35.42 | 0 |
| 1716393300 | 37.12 | -0.7 | -1.85 | 37.27 | 37.87 | 37.1 | 10 |
| 1716306900 | 37.82 | 0 | 0.00 | 37.82 | 38.47 | 37.72 | 0 |
| 1716220500 | 37.82 | -0.85 | -2.20 | 38.52 | 38.82 | 37.67 | 0 |
| 1715961300 | 38.67 | 0.75 | 1.98 | 38.62 | 39.07 | 38.42 | 0 |
| 1715874900 | 37.92 | -1.35 | -3.44 | 38.12 | 38.47 | 37.67 | 0 |
| 1715788500 | 39.27 | -2.35 | -5.65 | 41.12 | 41.22 | 39.27 | 0 |
| 1715702100 | 41.62 | -0.85 | -2.00 | 42.47 | 42.87 | 41.57 | 0 |
| 1715615700 | 42.47 | -0.4 | -0.93 | 42.37 | 42.52 | 41.97 | 0 |
| 1715356500 | 42.87 | -0.1 | -0.23 | 42.97 | 43.27 | 41.82 | 0 |
| 1715270100 | 42.97 | -0.55 | -1.26 | 43.92 | 44.22 | 42.97 | 0 |
| 1715183700 | 43.52 | 0.7 | 1.63 | 43.47 | 44.57 | 43.07 | 0 |
| 1715097300 | 42.82 | -1.4 | -3.17 | 43.47 | 43.72 | 42.77 | 0 |
| 1715010900 | 44.22 | -1.4 | -3.07 | 45.27 | 45.27 | 44.12 | 0 |
| 1714751700 | 45.62 | -4.05 | -8.15 | 47.52 | 47.87 | 45.02 | 0 |
| 1714665300 | 49.67 | 1.95 | 4.09 | 49.67 | 51.02 | 49.07 | 0 |
| 1714492500 | 47.72 | 1.15 | 2.47 | 46.47 | 47.72 | 46.37 | 0 |
| 1714406100 | 46.57 | -0.4 | -0.85 | 46.27 | 47.02 | 46.12 | 0 |
| 1714146900 | 46.97 | -3.95 | -7.76 | 47.47 | 48.37 | 46.62 | 0 |
| 1714060500 | 50.92 | 2.15 | 4.41 | 50.87 | 52.02 | 49.87 | 0 |
| 1713974100 | 48.77 | -0.6 | -1.22 | 48.02 | 48.97 | 47.57 | 0 |
| 1713887700 | 49.37 | -4 | -7.49 | 52.02 | 52.12 | 49.27 | 0 |
| 1713801300 | 53.37 | 1.4 | 2.69 | 52.47 | 53.67 | 52.12 | 0 |
| 1713542100 | 51.97 | 3.75 | 7.78 | 51.82 | 51.97 | 49.92 | 0 |
| 1713455700 | 48.22 | 0.25 | 0.52 | 48.07 | 49.77 | 47.82 | 0 |
| 1713369300 | 47.97 | 1.15 | 2.46 | 47.72 | 48.02 | 46.22 | 0 |
| 1713282900 | 46.82 | 2.55 | 5.76 | 47.27 | 47.77 | 46.67 | 0 |
| 1713196500 | 44.27 | 0.6 | 1.37 | 43.47 | 44.37 | 42.62 | 0 |
| 1712937300 | 43.67 | 0.35 | 0.81 | 41.17 | 43.97 | 41.02 | 0 |
| 1712850900 | 43.32 | -0.55 | -1.25 | 43.67 | 44.52 | 42.97 | 0 |
| 1712764500 | 43.87 | 0.9 | 2.09 | 41.67 | 44.82 | 41.37 | 0 |
| 1712678100 | 42.97 | 1 | 2.38 | 42.17 | 43.52 | 41.42 | 0 |
| 1712591700 | 41.97 | -0.7 | -1.64 | 42.37 | 42.87 | 41.67 | 0 |
| 1712332500 | 42.67 | 2.15 | 5.31 | 44.02 | 44.42 | 42.32 | 0 |
| 1712246100 | 40.52 | -0.6 | -1.46 | 41.27 | 41.32 | 40.02 | 0 |
| 1712159700 | 41.12 | -1.85 | -4.31 | 42.97 | 43.22 | 41.12 | 0 |
| 1712073300 | 42.97 | 2.05 | 5.01 | 41.32 | 43.52 | 40.97 | 0 |
| 1711644900 | 40.92 | -0.35 | -0.85 | 40.82 | 41.22 | 40.47 | 0 |
| 1711558500 | 41.27 | 1.1 | 2.74 | 40.82 | 41.62 | 40.12 | 0 |
| 1711472100 | 40.17 | -0.2 | -0.50 | 39.77 | 40.27 | 39.52 | 0 |
| 1711385700 | 40.37 | 0.05 | 0.12 | 40.42 | 41.37 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
