D Box Technologies (PK) Quote - DBOXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Share Price

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

Closed December 14 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10116

Bid

0.05

Ask

0.1544

Volume

33,000

0.10116 Day's Range 0.11

0.0485 52 Week Range 0.11

Market Cap

Previous Close

0.092

Open

0.1012

Last Trade

Last Trade Time

Financial Volume

US$ 3,460

VWAP

0.10484

Average Volume (3m)

47,427

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

28.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares outstanding. The market capitalization of D Box Technologies (PK) is US$20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

Cineplex Expands UltraAVX Format, Says Customers "Love" It

Cineplex Galaxy Income Fund (CGX.UN.T), Canada's biggest film exhibitor, said its premium UltraAVX theaters are a hit with customers and announced locations for seven more to open before the end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

WhenLambo

WhenLambo 9 minutes ago

Bitcoin moved from .07 to 102,000 in 12 years, is it too much to ask for .007 here? 😂

JediPawn

JediPawn 12 minutes ago

bluebird50

bluebird50 12 minutes ago

TenKillo probably gave you a thumbs up.... lol

lot of information on a public figure yet an anonymous poster on Ihub has posted his opinion with zero links... fascinating... I felt engaged tonight although I have my measly amount of shares that I can hold indefinitely.....

Elroy Jetson

Elroy Jetson 14 minutes ago

WALL STREET KID

WALL STREET KID 15 minutes ago

https://youtu.be/XILISBCOY28?si=h2ne629eEgbhI15O

1vman

1vman 17 minutes ago

*****🚽GNCP🚽 70 Million Sells at .000001 - massive dumping of shares here

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

ENOUGH SAID

1vman

1vman 18 minutes ago

*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

rooster

rooster 18 minutes ago

Another win for Trump…ABC News and anchor George Stephanopoulos have reached a settlement with Donald Trump in his defamation lawsuit, as Fox News Digital first reported on Saturday.

https://www.outkick.com/analysis/another-win-trump-george-stephanopoulos-abc-apologize-pay-15-million-

meirluc

meirluc 18 minutes ago

I do agree that it may take somewhat longer to obtain the MAA
approval for the two indications but I have no idea as to the extent
of that delay. Furthermore, if the approval is delayed for several
additional months, I will be wondering whether NWBO will be able
to byp

Pickme2

Pickme2 21 minutes ago

And remember... There's no shareholder vote required to issue up to 2 billion shares ...let that sink in...

As ConDog says " It's all set up" !!!

rooster

rooster 21 minutes ago

He used the system to his advantage

StayHumble

StayHumble 21 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s

StayHumble

StayHumble 22 minutes ago

GreenAcres acquisition launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a

Kool Aid Man

Kool Aid Man 22 minutes ago

(OT reply to Nwsun) Well if you like .0001, YIELD, "shell risk" $310k market cap garbage tickers eaten up with toxic notes and in the crosshairs of the SEC then he's your guy. He's been the "sole dirctor/ CEO/ CFO/ Secretary" of this one since 11/15/2022. Six months later this happened. https://www

1vman

1vman 23 minutes ago

*****🚽HCMC🚽 Speaking of facts 82 million plus sells and no doubt this stock will be revoked soon

ENOUGH SAID HUZZAH🤔 !!!

bluebird50

bluebird50 23 minutes ago

Yes it has.... hope you're doing well and also need to hit up a certain pizza place in NY owned by a lawyer...

hope he's well... he bought that new house and needed to do renovations... last time I visited with him.

How's the Prius... Probably better than my Hybrid

choctaw

choctaw 23 minutes ago

StayHumble

StayHumble 23 minutes ago

💹70 MILLION+🎃 Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

nowwhat2

nowwhat2 23 minutes ago

Watching a channel on tv here with excellent compilations of music from the 70's, etc
Several of the ones in here might be good

https://www.youtube.com/@nowmusic

It included a nice version of Paul Simon singing Slip Sliding Awa

nowwhat2

nowwhat2 23 minutes ago

Watching a channel on tv here with excellent compilations of music from the 70's, etc
Several of the ones in here might be good

https://www.youtube.com/@nowmusic

It included a nice version of Paul Simon singing Slip Sliding Awa

ddls

ddls 24 minutes ago

Explain why it's a dead seller on Amazon?

Unless they put out financials early due to epic sales increases "from somewhere", the stock is dead.

2004 thru early 2006 was biel's heyday, and those days are long gone, so are the smart investors.😎

StayHumble

StayHumble 25 minutes ago

♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_H

Gman3343

Gman3343 25 minutes ago

I told him filings , not bange4 merger next week. Right now to my knowledge, lawyer made changes last minute . Filings should be updated next week, but we know it's OTC and could be weeks
But I feel we are very close. Merger will not be right away, another audit of that company will take pla

D Box Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions