Volume | 600 |
|
|||||
News | - | ||||||
Day High | 0.0596 | Low High |
|||||
Day Low | 0.0596 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0592 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 600 | US$ 0.0596 | US$ 36 | - | 0.055 - 0.0869 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:45:25 | 600 | US$ 0.0596 | USD |
D Box Technologies (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBOXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0584 | 0.0612 | 0.055 | 0.0576536 | 93,767 | 0.0012 | 2.05% |
1 Month | 0.0667 | 0.0668 | 0.055 | 0.0598447 | 76,200 | -0.0071 | -10.64% |
3 Months | 0.0641 | 0.0668 | 0.055 | 0.0611797 | 61,039 | -0.0045 | -7.02% |
6 Months | 0.065 | 0.072 | 0.055 | 0.0627102 | 59,461 | -0.0054 | -8.31% |
1 Year | 0.0766 | 0.0869 | 0.055 | 0.0692726 | 59,480 | -0.017 | -22.19% |
3 Years | 0.07725 | 0.11 | 0.0531 | 0.0752989 | 50,081 | -0.01765 | -22.85% |
5 Years | 0.107 | 0.200347 | 0.016 | 0.0786324 | 42,169 | -0.0474 | -44.30% |