We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01162 | -8.33452876201 | 0.13942 | 0.13942 | 0.1278 | 26327 | 0.12951579 | CS |
| 4 | 0.02225 | 21.0800568451 | 0.10555 | 0.13942 | 0.0954 | 65797 | 0.12120299 | CS |
| 12 | 0.0378 | 42 | 0.09 | 0.13942 | 0.0892 | 52718 | 0.11272702 | CS |
| 26 | 0.05004 | 64.3518518519 | 0.07776 | 0.13942 | 0.0671 | 46841 | 0.10009695 | CS |
| 52 | 0.0697 | 119.965576592 | 0.0581 | 0.13942 | 0.0485 | 43791 | 0.08240936 | CS |
| 156 | 0.0521 | 68.8243064729 | 0.0757 | 0.13942 | 0.0485 | 52677 | 0.07646131 | CS |
| 260 | 0.07256 | 131.354091238 | 0.05524 | 0.200347 | 0.016 | 44764 | 0.07915071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1278 | -0.00108 | -0.84 | 0.1283 | 0.1283 | 0.1278 | 15000 |
| 1740695340 | 0.12888 | -0.00248 | -1.89 | 0.12896 | 0.12896 | 0.12888 | 95000 |
| 1740608880 | 0.13136 | 0 | 0.00 | 0.13136 | 0.13136 | 0.13136 | 0 |
| 1740522480 | 0.13136 | -0.00354 | -2.62 | 0.13136 | 0.13136 | 0.13136 | 5000 |
| 1740435600 | 0.1349 | -0.00452 | -3.24 | 0.1349 | 0.1349 | 0.1349 | 308 |
| 1740176400 | 0.13942 | 0.00042 | 0.30 | 0.13942 | 0.13942 | 0.13942 | 5000 |
| 1740090360 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1740003960 | 0.139 | 0.011 | 8.59 | 0.1331 | 0.139 | 0.1331 | 6100 |
| 1739917740 | 0.128 | 0.008 | 6.67 | 0.121 | 0.128 | 0.121 | 72413 |
| 1739572020 | 0.12 | 0.0031 | 2.65 | 0.121 | 0.121 | 0.119 | 208800 |
| 1739485320 | 0.1169 | 0.0215 | 22.54 | 0.11595 | 0.121 | 0.11595 | 261145 |
| 1739398800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1739312400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1739226000 | 0.0954 | -0.01015 | -9.62 | 0.0954 | 0.0954 | 0.0954 | 3500 |
| 1738966800 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1738880400 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1738794000 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1738707600 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1738621200 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1738362000 | 0.10555 | 0.00555 | 5.55 | 0.10555 | 0.10555 | 0.10555 | 700 |
| 1738276080 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8003 |
| 1738189740 | 0.105 | -0.0159 | -13.15 | 0.111 | 0.111 | 0.105 | 5877 |
| 1738103280 | 0.1209 | 0.0174 | 16.81 | 0.11 | 0.1209 | 0.11 | 167005 |
| 1738016640 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1737757440 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1737671040 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1737584640 | 0.1035 | -0.00305 | -2.86 | 0.1035 | 0.1035 | 0.1035 | 1200 |
| 1737498540 | 0.10655 | -0.0047 | -4.22 | 0.10835 | 0.10835 | 0.10655 | 13178 |
| 1737152580 | 0.11125 | 0 | 0.00 | 0.11125 | 0.11125 | 0.11125 | 0 |
| 1737066180 | 0.11125 | 0 | 0.00 | 0.11125 | 0.11125 | 0.11125 | 0 |
| 1736979780 | 0.11125 | 0 | 0.00 | 0.11125 | 0.11125 | 0.11125 | 0 |
| 1736893380 | 0.11125 | -0.00525 | -4.51 | 0.11125 | 0.11125 | 0.11125 | 300 |
| 1736806800 | 0.1165 | 0.0084 | 7.77 | 0.108 | 0.1165 | 0.108 | 114779 |
| 1736547720 | 0.1081 | 0.0041 | 3.94 | 0.1081 | 0.1081 | 0.1081 | 795 |
| 1736375340 | 0.104 | 0.004 | 4.00 | 0.11 | 0.11 | 0.104 | 87000 |
| 1736288940 | 0.1 | -0.0044 | -4.21 | 0.11 | 0.11 | 0.1 | 68200 |
| 1736202360 | 0.1044 | -0.0083 | -7.36 | 0.1064 | 0.1064 | 0.1044 | 38037 |
| 1735942980 | 0.1127 | 0.01795 | 18.94 | 0.1087 | 0.1127 | 0.1087 | 12000 |
| 1735856760 | 0.09475 | 0 | 0.00 | 0.09475 | 0.09475 | 0.09475 | 0 |
| 1735683960 | 0.09475 | 0.00555 | 6.22 | 0.09475 | 0.09475 | 0.09475 | 100 |
| 1735597740 | 0.0892 | -0.0108 | -10.80 | 0.104 | 0.1083 | 0.0892 | 10100 |
| 1735338000 | 0.1 | -0.00875 | -8.05 | 0.101 | 0.1057 | 0.09685 | 48481 |
| 1735252020 | 0.10875 | 0.00775 | 7.67 | 0.10875 | 0.10875 | 0.10875 | 100 |
| 1735078200 | 0.101 | -0.01004 | -9.04 | 0.107 | 0.107 | 0.101 | 140000 |
| 1734992400 | 0.11104 | 0.00309 | 2.86 | 0.11104 | 0.11104 | 0.11104 | 20000 |
| 1734733200 | 0.10795 | 0 | 0.00 | 0.10795 | 0.10795 | 0.10795 | 0 |
| 1734646800 | 0.10795 | -0.00415 | -3.70 | 0.1121 | 0.1121 | 0.10795 | 308 |
| 1734560940 | 0.1121 | -0.0031 | -2.69 | 0.11762 | 0.11762 | 0.1121 | 212639 |
| 1734474360 | 0.1152 | 0.01404 | 13.88 | 0.11295 | 0.1152 | 0.11295 | 52000 |
| 1734388140 | 0.10116 | 0 | 0.00 | 0.10116 | 0.10116 | 0.10116 | 0 |
| 1734128940 | 0.10116 | 0.00916 | 9.96 | 0.1012 | 0.11 | 0.10116 | 33000 |
| 1734042000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733955600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733869200 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 18500 |
| 1733782800 | 0.09 | -0.0066 | -6.83 | 0.09 | 0.09 | 0.09 | 82853 |
| 1733523900 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1733437500 | 0.0966 | 0.0066 | 7.33 | 0.09 | 0.0966 | 0.09 | 72142 |
| 1733351100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733264700 | 0.09 | -0.0052 | -5.46 | 0.09 | 0.09 | 0.09 | 66500 |
| 1733149800 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
