Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39346 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.65 |
F39346 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39346 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 83.65 | 0.40 | 0.48% | 84.15 | 84.15 | 83.15 | 0 |
Jun 17 2024 | 83.25 | -3.20 | -3.70% | 85.45 | 85.55 | 83.25 | 0 |
Jun 14 2024 | 86.45 | -1.00 | -1.14% | 87.25 | 87.45 | 85.95 | 0 |
Jun 13 2024 | 87.45 | -1.50 | -1.69% | 88.85 | 89.35 | 87.25 | 0 |
Jun 12 2024 | 88.95 | 1.20 | 1.37% | 88.35 | 90.65 | 88.25 | 0 |
Jun 11 2024 | 87.75 | 0.30 | 0.34% | 88.65 | 88.65 | 87.15 | 0 |
Jun 10 2024 | 87.45 | -0.10 | -0.11% | 86.35 | 87.75 | 86.25 | 0 |
Jun 07 2024 | 87.55 | -1.10 | -1.24% | 89.55 | 89.55 | 87.35 | 0 |
Jun 06 2024 | 88.65 | 0.70 | 0.80% | 88.55 | 88.85 | 88.25 | 0 |
Jun 05 2024 | 87.95 | 1.70 | 1.97% | 87.35 | 88.45 | 87.35 | 0 |
Jun 04 2024 | 86.25 | -0.50 | -0.58% | 86.85 | 86.85 | 85.75 | 0 |
Jun 03 2024 | 86.75 | 1.20 | 1.40% | 86.75 | 87.75 | 86.65 | 0 |
May 31 2024 | 85.55 | -1.20 | -1.38% | 86.65 | 87.75 | 85.25 | 0 |
May 30 2024 | 86.75 | 1.50 | 1.76% | 84.35 | 87.15 | 84.35 | 0 |
May 29 2024 | 85.25 | -1.60 | -1.84% | 86.05 | 86.05 | 84.65 | 0 |
May 28 2024 | 86.85 | 0.40 | 0.46% | 85.35 | 87.15 | 85.35 | 0 |
May 27 2024 | 86.45 | -0.30 | -0.35% | 86.65 | 86.95 | 86.25 | 0 |
May 24 2024 | 86.75 | 2.50 | 2.97% | 84.75 | 86.85 | 84.75 | 0 |
May 23 2024 | 84.25 | -2.00 | -2.32% | 85.85 | 86.05 | 83.95 | 0 |
May 22 2024 | 86.25 | 3.70 | 4.48% | 82.85 | 86.35 | 82.65 | 0 |
May 21 2024 | 82.55 | -0.50 | -0.60% | 83.45 | 83.55 | 82.55 | 0 |
May 20 2024 | 83.05 | -1.50 | -1.77% | 83.85 | 84.25 | 82.55 | 0 |