F39347 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 91.85 | -1.50 | -1.61% | 91.60 | 91.85 | 91.40 | 0 |
Jun 24 2024 | 93.35 | 0.85 | 0.92% | 93.20 | 93.45 | 93.10 | 0 |
Jun 21 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.10 | 0 |
Jun 20 2024 | 93.00 | 0.40 | 0.43% | 92.70 | 93.20 | 92.70 | 0 |
Jun 19 2024 | 92.60 | -1.50 | -1.59% | 93.60 | 93.70 | 92.60 | 0 |
Jun 18 2024 | 94.10 | 0.40 | 0.43% | 94.40 | 94.50 | 93.90 | 0 |
Jun 17 2024 | 93.70 | 1.30 | 1.41% | 93.70 | 94.00 | 93.40 | 0 |
Jun 14 2024 | 92.40 | -1.55 | -1.65% | 94.20 | 94.20 | 92.10 | 12 |
Jun 13 2024 | 93.95 | -1.25 | -1.31% | 95.10 | 95.50 | 93.90 | 10 |
Jun 12 2024 | 95.20 | 0.90 | 0.95% | 94.50 | 95.20 | 94.40 | 0 |
Jun 11 2024 | 94.30 | -0.70 | -0.74% | 95.10 | 95.10 | 94.10 | 0 |
Jun 10 2024 | 95.00 | -0.30 | -0.31% | 94.70 | 95.00 | 94.70 | 0 |
Jun 07 2024 | 95.30 | -0.50 | -0.52% | 95.90 | 95.90 | 94.70 | 0 |
Jun 06 2024 | 95.80 | 0.70 | 0.74% | 95.40 | 95.80 | 95.20 | 0 |
Jun 05 2024 | 95.10 | 1.00 | 1.06% | 94.50 | 95.10 | 94.40 | 0 |
Jun 04 2024 | 94.10 | 0.10 | 0.11% | 94.20 | 94.30 | 93.80 | 0 |
Jun 03 2024 | 94.00 | 0.50 | 0.53% | 94.50 | 94.50 | 93.90 | 0 |
May 31 2024 | 93.50 | -0.10 | -0.11% | 93.80 | 94.00 | 93.40 | 0 |
May 30 2024 | 93.60 | 0.60 | 0.65% | 92.90 | 93.80 | 92.90 | 0 |
May 29 2024 | 93.00 | -1.40 | -1.48% | 93.80 | 93.90 | 92.90 | 0 |
May 28 2024 | 94.40 | -0.40 | -0.42% | 94.40 | 94.70 | 94.10 | 0 |
May 27 2024 | 94.80 | -0.50 | -0.52% | 95.00 | 95.00 | 94.70 | 0 |
May 24 2024 | 95.30 | -0.70 | -0.73% | 94.80 | 95.30 | 94.70 | 0 |
May 23 2024 | 96.00 | -0.30 | -0.31% | 96.80 | 96.80 | 95.90 | 0 |
May 22 2024 | 96.30 | 0.10 | 0.10% | 95.60 | 96.50 | 95.40 | 0 |
May 21 2024 | 96.20 | -0.60 | -0.62% | 96.50 | 96.60 | 95.90 | 0 |
May 20 2024 | 96.80 | 0.10 | 0.10% | 96.25 | 96.80 | 96.15 | 10 |
May 17 2024 | 96.70 | -0.20 | -0.21% | 96.80 | 96.90 | 96.60 | 0 |
May 16 2024 | 96.90 | 0.30 | 0.31% | 97.10 | 97.20 | 96.80 | 0 |
May 15 2024 | 96.60 | 0.80 | 0.84% | 96.30 | 96.60 | 96.10 | 0 |
May 14 2024 | 95.80 | -0.20 | -0.21% | 95.00 | 95.80 | 95.00 | 0 |
May 13 2024 | 96.00 | 0.40 | 0.42% | 95.70 | 96.10 | 95.60 | 0 |
May 10 2024 | 95.60 | 0.40 | 0.42% | 95.40 | 95.80 | 95.40 | 0 |
May 09 2024 | 95.20 | 0.20 | 0.21% | 95.10 | 95.20 | 94.80 | 0 |
May 08 2024 | 95.00 | -0.70 | -0.73% | 95.60 | 95.70 | 94.90 | 0 |
May 07 2024 | 95.70 | 1.10 | 1.16% | 95.40 | 95.80 | 95.40 | 0 |
May 06 2024 | 94.60 | 0.50 | 0.53% | 94.50 | 94.80 | 94.40 | 0 |
May 03 2024 | 94.10 | 1.05 | 1.13% | 93.45 | 94.40 | 93.45 | 0 |
May 02 2024 | 93.05 | -0.95 | -1.01% | 93.70 | 93.70 | 93.05 | 0 |
Apr 30 2024 | 94.00 | -1.30 | -1.36% | 95.00 | 95.00 | 94.00 | 0 |
Apr 29 2024 | 95.30 | -0.70 | -0.73% | 96.10 | 96.10 | 95.20 | 0 |
Apr 26 2024 | 96.00 | 0.00 | 0.00% | 96.30 | 96.30 | 95.80 | 0 |
Apr 25 2024 | 96.00 | -0.70 | -0.72% | 95.20 | 96.60 | 94.80 | 0 |
Apr 24 2024 | 96.70 | 0.60 | 0.62% | 97.30 | 97.40 | 96.70 | 0 |
Apr 23 2024 | 96.10 | 1.30 | 1.37% | 95.80 | 96.10 | 95.60 | 0 |
Apr 22 2024 | 94.80 | -0.50 | -0.52% | 95.10 | 95.10 | 94.50 | 0 |
Apr 19 2024 | 95.30 | -0.80 | -0.83% | 95.20 | 95.40 | 95.00 | 0 |
Apr 18 2024 | 96.10 | 0.10 | 0.10% | 95.90 | 96.10 | 95.60 | 0 |
Apr 17 2024 | 96.00 | 0.50 | 0.52% | 95.60 | 96.20 | 95.50 | 0 |
Apr 16 2024 | 95.50 | -0.70 | -0.73% | 95.60 | 95.70 | 95.20 | 0 |
Apr 15 2024 | 96.20 | 0.40 | 0.42% | 96.30 | 96.80 | 96.20 | 0 |
Apr 12 2024 | 95.80 | -0.50 | -0.52% | 96.70 | 96.90 | 95.70 | 10 |
Apr 11 2024 | 96.30 | -0.70 | -0.72% | 96.80 | 97.00 | 96.00 | 0 |
Apr 10 2024 | 97.00 | 0.30 | 0.31% | 97.10 | 97.60 | 96.60 | 20 |
Apr 09 2024 | 96.70 | 0.00 | 0.00% | 96.60 | 97.00 | 96.40 | 0 |
Apr 08 2024 | 96.70 | 0.45 | 0.47% | 96.40 | 96.80 | 96.40 | 0 |
Apr 05 2024 | 96.25 | -0.65 | -0.67% | 96.00 | 96.50 | 95.70 | 20 |
Apr 04 2024 | 96.90 | 0.20 | 0.21% | 96.80 | 97.10 | 96.80 | 0 |
Apr 03 2024 | 96.70 | 0.40 | 0.42% | 96.40 | 96.80 | 96.40 | 0 |
Apr 02 2024 | 96.30 | -0.50 | -0.52% | 97.20 | 97.50 | 96.10 | 0 |
Mar 28 2024 | 96.80 | -0.30 | -0.31% | 96.90 | 97.25 | 96.60 | 0 |