S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39548)
Vontobel Financial Products GmbH (F39548) Historical

F39548 Vontobel Financial Products GmbH

0.1365

-0.0145 (-9.60%)

Jun 21 2024 - Closed

Delayed by 15 minutes

F39548 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.14	-0.026	-15.66%	0.156	0.1675	0.138	3,900
Jun 20 2024	0.166	-0.0085	-4.87%	0.171	0.1725	0.142	11,200
Jun 19 2024	0.1745	-0.0085	-4.64%	0.1745	0.1745	0.17	0
Jun 18 2024	0.183	-0.0255	-12.23%	0.198	0.198	0.1795	3,000
Jun 17 2024	0.2085	-0.063	-23.20%	0.224	0.2255	0.2025	7,800
Jun 14 2024	0.2715	-0.028	-9.35%	0.2695	0.2895	0.2585	2,000
Jun 13 2024	0.2995	0.0315	11.75%	0.273	0.302	0.272	13,510
Jun 12 2024	0.268	-0.042	-13.55%	0.293	0.2945	0.251	5,630
Jun 11 2024	0.31	0.0395	14.60%	0.2575	0.311	0.247	3,830
Jun 10 2024	0.2705	-0.0365	-11.89%	0.301	0.302	0.2625	6,880
Jun 07 2024	0.307	-0.104	-25.30%	0.337	0.34	0.294	11,510
Jun 06 2024	0.411	0.028	7.31%	0.408	0.428	0.375	3,900
Jun 05 2024	0.383	-0.099	-20.54%	0.47	0.481	0.383	9,300
Jun 04 2024	0.482	-0.075	-13.46%	0.52	0.579	0.461	2,710
Jun 03 2024	0.557	0.003	0.54%	0.604	0.679	0.554	6,400
May 31 2024	0.554	0.003	0.54%	0.615	0.644	0.55	7,380
May 30 2024	0.551	-0.179	-24.52%	0.611	0.636	0.542	34,380
May 29 2024	0.73	0.005	0.69%	0.686	0.744	0.65	12,800
May 28 2024	0.725	0.031	4.47%	0.832	0.832	0.689	0
May 27 2024	0.694	0.022	3.27%	0.695	0.719	0.694	0
May 24 2024	0.672	0.018	2.75%	0.741	0.741	0.643	0
May 23 2024	0.654	-0.042	-6.03%	0.617	0.72	0.601	0
May 22 2024	0.696	0.042	6.42%	0.781	0.83	0.654	2,000
May 21 2024	0.654	0.036	5.83%	0.615	0.695	0.601	6,000
May 20 2024	0.618	0.131	26.90%	0.507	0.618	0.507	19,270
May 17 2024	0.487	-0.051	-9.48%	0.586	0.588	0.487	17,690
May 16 2024	0.538	-0.062	-10.33%	0.545	0.624	0.505	20,620
May 15 2024	0.60	0.042	7.53%	0.597	0.717	0.585	7,600
May 14 2024	0.558	-0.087	-13.49%	0.727	0.74	0.558	7,600
May 13 2024	0.645	0.159	32.72%	0.504	0.657	0.497	200
May 10 2024	0.486	0.035	7.76%	0.449	0.525	0.448	0
May 09 2024	0.451	0.052	13.03%	0.426	0.466	0.419	12,000
May 08 2024	0.399	-0.097	-19.56%	0.476	0.485	0.383	11,000
May 07 2024	0.496	0.03	6.44%	0.486	0.506	0.418	1,000
May 06 2024	0.466	0.069	17.38%	0.333	0.466	0.32	27,600
May 03 2024	0.397	0.1095	38.09%	0.339	0.405	0.332	0
May 02 2024	0.2875	-0.006	-2.04%	0.312	0.339	0.284	17,000
Apr 30 2024	0.2935	-0.0205	-6.53%	0.2975	0.316	0.2795	68,000
Apr 29 2024	0.314	-0.083	-20.91%	0.386	0.386	0.31	17,000
Apr 26 2024	0.397	0.036	9.97%	0.374	0.414	0.362	6,550
Apr 25 2024	0.361	0.03	9.06%	0.357	0.388	0.349	0
Apr 24 2024	0.331	0.0545	19.71%	0.2985	0.331	0.293	700
Apr 23 2024	0.2765	-0.0065	-2.30%	0.284	0.312	0.2535	0
Apr 22 2024	0.283	0.079	38.73%	0.2205	0.29	0.2095	750
Apr 19 2024	0.204	0.0165	8.80%	0.209	0.2135	0.19	92,100
Apr 18 2024	0.1875	-0.018	-8.76%	0.188	0.1965	0.178	7,600
Apr 17 2024	0.2055	-0.003	-1.44%	0.216	0.2295	0.2055	60,600
Apr 16 2024	0.2085	-0.002	-0.95%	0.2285	0.2305	0.1985	38,700
Apr 15 2024	0.2105	-0.023	-9.85%	0.2185	0.2255	0.2045	162,100
Apr 12 2024	0.2335	0.0085	3.78%	0.219	0.2535	0.2165	31,400
Apr 11 2024	0.225	-0.0265	-10.54%	0.229	0.2445	0.2235	131,800
Apr 10 2024	0.2515	-0.003	-1.18%	0.238	0.263	0.238	0
Apr 09 2024	0.2545	-0.0205	-7.45%	0.2395	0.2545	0.223	48,000
Apr 08 2024	0.275	0.00	0.00%	0.2605	0.2865	0.2455	60,000
Apr 05 2024	0.275	0.043	18.53%	0.2395	0.289	0.239	0
Apr 04 2024	0.232	-0.0085	-3.53%	0.243	0.2535	0.215	24,000
Apr 03 2024	0.2405	0.0215	9.82%	0.197	0.2405	0.197	34,800
Apr 02 2024	0.219	-0.048	-17.98%	0.2385	0.2605	0.217	78,000
Mar 28 2024	0.267	0.0585	28.06%	0.22	0.267	0.213	26,400
Mar 27 2024	0.2085	-0.0025	-1.18%	0.197	0.216	0.196	5,500
Mar 26 2024	0.211	-0.0325	-13.35%	0.2355	0.2455	0.2075	7,700
Mar 25 2024	0.2435	0.015	6.56%	0.2585	0.276	0.2435	11,299

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions