Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39651 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -2.23% | 74.40 | 10:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 74.40 | 76.10 | 74.40 | 76.10 |
F39651 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39651 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 74.40 | -1.70 | -2.23% | 76.00 | 76.10 | 74.40 | 320 |
| Jun 17 2024 | 76.10 | -1.80 | -2.31% | 78.05 | 78.30 | 76.10 | 100 |
| Jun 14 2024 | 77.90 | -1.95 | -2.44% | 79.35 | 79.35 | 77.50 | 100 |
| Jun 13 2024 | 79.85 | -1.90 | -2.32% | 81.25 | 81.25 | 79.65 | 200 |
| Jun 12 2024 | 81.75 | 0.20 | 0.25% | 81.65 | 82.85 | 81.10 | 200 |
| Jun 11 2024 | 81.55 | -0.10 | -0.12% | 81.35 | 81.75 | 80.75 | 0 |
| Jun 10 2024 | 81.65 | -2.20 | -2.62% | 83.55 | 83.65 | 81.45 | 120 |
| Jun 07 2024 | 83.85 | -0.90 | -1.06% | 84.45 | 84.65 | 82.70 | 30 |
| Jun 06 2024 | 84.75 | 0.15 | 0.18% | 85.25 | 86.59 | 84.65 | 380 |
| Jun 05 2024 | 84.60 | 2.05 | 2.48% | 82.65 | 84.65 | 82.20 | 350 |
| Jun 04 2024 | 82.55 | -1.20 | -1.43% | 83.90 | 83.95 | 82.40 | 0 |
| Jun 03 2024 | 83.75 | 3.10 | 3.84% | 81.55 | 83.85 | 80.65 | 310 |
| May 31 2024 | 80.65 | 2.20 | 2.80% | 80.75 | 82.65 | 80.45 | 254 |
| May 30 2024 | 78.45 | 0.50 | 0.64% | 78.03 | 79.05 | 78.03 | 250 |
| May 29 2024 | 77.95 | 0.35 | 0.45% | 78.85 | 78.95 | 77.10 | 310 |
| May 28 2024 | 77.60 | -3.05 | -3.78% | 80.85 | 80.95 | 77.40 | 0 |
| May 27 2024 | 80.65 | 1.40 | 1.77% | 81.35 | 81.35 | 80.65 | 0 |
| May 24 2024 | 79.25 | -2.00 | -2.46% | 80.25 | 80.60 | 78.60 | 560 |
| May 23 2024 | 81.25 | -0.70 | -0.85% | 81.35 | 83.10 | 79.85 | 293 |
| May 22 2024 | 81.95 | 6.05 | 7.97% | 76.40 | 81.95 | 76.00 | 4 |
| May 21 2024 | 75.90 | 0.70 | 0.93% | 76.70 | 76.90 | 75.40 | 393 |
| May 20 2024 | 75.20 | 0.60 | 0.80% | 74.10 | 75.50 | 73.40 | 4 |
