ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F39651 Vontobel Financial Products GmbH

63.50
1.50 (2.42%)
Sep 27 2024 - Closed
Delayed by 15 minutes

F39651 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 63.50 1.50 2.42% 62.10 63.70 62.10 0
Sep 26 2024 62.00 -0.40 -0.64% 62.60 63.10 62.00 0
Sep 25 2024 62.40 -0.30 -0.48% 62.80 63.20 62.30 0
Sep 24 2024 62.70 -0.10 -0.16% 62.90 63.30 62.50 0
Sep 23 2024 62.80 -0.40 -0.63% 63.80 64.00 62.70 0
Sep 20 2024 63.20 -3.20 -4.82% 65.20 65.60 63.10 0
Sep 19 2024 66.40 -0.50 -0.75% 67.00 67.40 66.10 0
Sep 18 2024 66.90 -2.80 -4.02% 67.80 68.20 66.90 0
Sep 17 2024 69.70 2.50 3.72% 66.90 69.70 66.50 0
Sep 16 2024 67.20 2.40 3.70% 66.34 67.80 66.14 0
Sep 13 2024 64.80 1.10 1.73% 65.04 65.50 63.34 0
Sep 12 2024 63.70 -6.20 -8.87% 70.70 70.90 62.00 0
Sep 11 2024 69.90 -0.90 -1.27% 70.60 71.00 69.70 0
Sep 10 2024 70.80 1.90 2.76% 69.44 70.80 69.20 0
Sep 09 2024 68.90 3.20 4.87% 66.10 69.60 66.10 0
Sep 06 2024 65.70 -0.30 -0.45% 66.30 66.40 65.50 0
Sep 05 2024 66.00 -1.60 -2.37% 66.20 66.90 65.90 0
Sep 04 2024 67.60 -0.30 -0.44% 66.60 67.80 66.30 50
Sep 03 2024 67.90 -0.90 -1.31% 69.00 69.20 67.90 0
Sep 02 2024 68.80 0.80 1.18% 68.80 69.00 68.40 0
Aug 30 2024 68.00 -0.30 -0.44% 68.06 68.70 68.00 0
Aug 29 2024 68.30 0.30 0.44% 67.80 68.70 67.50 0
Aug 28 2024 68.00 -0.10 -0.15% 68.30 68.80 67.74 0
Aug 27 2024 68.10 -1.40 -2.01% 69.44 69.70 68.10 0
Aug 26 2024 69.50 -0.70 -1.00% 70.30 70.60 69.50 0
Aug 23 2024 70.20 -0.80 -1.13% 69.80 70.50 69.50 200
Aug 22 2024 71.00 -0.20 -0.28% 71.10 71.30 69.60 0
Aug 21 2024 71.20 -1.80 -2.47% 71.20 71.80 70.70 0
Aug 20 2024 73.00 -1.40 -1.88% 73.80 73.80 72.70 0
Aug 19 2024 74.40 4.40 6.29% 71.90 74.40 71.60 0
Aug 16 2024 70.00 2.80 4.17% 71.00 71.00 69.40 0
Aug 14 2024 67.20 1.40 2.13% 67.00 67.40 66.90 0
Aug 13 2024 65.80 0.50 0.77% 65.60 66.00 65.20 0
Aug 12 2024 65.30 0.05 0.08% 66.15 66.15 64.70 0
Aug 09 2024 65.25 -1.60 -2.39% 66.35 66.35 65.25 91
Aug 08 2024 66.85 0.20 0.30% 65.15 66.85 61.55 0
Aug 07 2024 66.65 0.60 0.91% 67.05 67.45 66.55 0
Aug 06 2024 66.05 0.83 1.27% 68.50 68.50 64.55 0
Aug 05 2024 65.22 -4.33 -6.23% 66.25 68.05 63.96 300
Aug 02 2024 69.55 -2.75 -3.80% 71.20 71.20 69.55 0
Aug 01 2024 72.30 -4.90 -6.35% 77.00 77.00 71.80 167
Jul 31 2024 77.20 -0.10 -0.13% 77.00 77.60 76.10 10
Jul 30 2024 77.30 -2.80 -3.50% 79.80 80.30 76.60 150
Jul 29 2024 80.10 -0.80 -0.99% 81.00 81.20 80.00 0
Jul 26 2024 80.90 1.10 1.38% 80.50 81.10 80.50 0
Jul 25 2024 79.80 1.20 1.53% 78.70 80.10 77.90 50
Jul 24 2024 78.60 -0.10 -0.13% 79.90 79.90 78.20 0
Jul 23 2024 78.70 0.60 0.77% 78.70 78.90 78.10 0
Jul 22 2024 78.10 -0.50 -0.64% 78.30 79.10 78.00 64
Jul 19 2024 78.60 -2.20 -2.72% 79.60 79.60 78.50 0
Jul 18 2024 80.80 1.20 1.51% 80.90 81.50 80.50 0
Jul 17 2024 79.60 0.00 0.00% 80.20 81.00 79.60 1
Jul 16 2024 79.60 2.50 3.24% 78.40 80.00 78.10 0
Jul 15 2024 77.10 1.00 1.31% 77.00 77.80 76.30 0
Jul 12 2024 76.10 1.30 1.74% 76.50 78.10 75.90 0
Jul 11 2024 74.80 2.90 4.03% 72.90 75.00 72.90 0
Jul 10 2024 71.90 1.40 1.99% 71.80 72.40 71.70 0
Jul 09 2024 70.50 -0.70 -0.98% 71.10 71.20 70.50 0
Jul 08 2024 71.20 0.30 0.42% 71.40 72.20 71.10 0
Jul 05 2024 70.90 -0.10 -0.14% 71.70 72.00 70.60 0
Jul 04 2024 71.00 0.80 1.14% 70.90 71.20 70.70 0
Jul 03 2024 70.20 0.30 0.43% 71.20 71.40 70.10 0
Jul 02 2024 69.90 -1.10 -1.55% 69.50 70.10 69.30 0
Jul 01 2024 71.00 -0.20 -0.28% 70.90 72.20 70.70 100