F39651 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 63.50 | 1.50 | 2.42% | 62.10 | 63.70 | 62.10 | 0 |
Sep 26 2024 | 62.00 | -0.40 | -0.64% | 62.60 | 63.10 | 62.00 | 0 |
Sep 25 2024 | 62.40 | -0.30 | -0.48% | 62.80 | 63.20 | 62.30 | 0 |
Sep 24 2024 | 62.70 | -0.10 | -0.16% | 62.90 | 63.30 | 62.50 | 0 |
Sep 23 2024 | 62.80 | -0.40 | -0.63% | 63.80 | 64.00 | 62.70 | 0 |
Sep 20 2024 | 63.20 | -3.20 | -4.82% | 65.20 | 65.60 | 63.10 | 0 |
Sep 19 2024 | 66.40 | -0.50 | -0.75% | 67.00 | 67.40 | 66.10 | 0 |
Sep 18 2024 | 66.90 | -2.80 | -4.02% | 67.80 | 68.20 | 66.90 | 0 |
Sep 17 2024 | 69.70 | 2.50 | 3.72% | 66.90 | 69.70 | 66.50 | 0 |
Sep 16 2024 | 67.20 | 2.40 | 3.70% | 66.34 | 67.80 | 66.14 | 0 |
Sep 13 2024 | 64.80 | 1.10 | 1.73% | 65.04 | 65.50 | 63.34 | 0 |
Sep 12 2024 | 63.70 | -6.20 | -8.87% | 70.70 | 70.90 | 62.00 | 0 |
Sep 11 2024 | 69.90 | -0.90 | -1.27% | 70.60 | 71.00 | 69.70 | 0 |
Sep 10 2024 | 70.80 | 1.90 | 2.76% | 69.44 | 70.80 | 69.20 | 0 |
Sep 09 2024 | 68.90 | 3.20 | 4.87% | 66.10 | 69.60 | 66.10 | 0 |
Sep 06 2024 | 65.70 | -0.30 | -0.45% | 66.30 | 66.40 | 65.50 | 0 |
Sep 05 2024 | 66.00 | -1.60 | -2.37% | 66.20 | 66.90 | 65.90 | 0 |
Sep 04 2024 | 67.60 | -0.30 | -0.44% | 66.60 | 67.80 | 66.30 | 50 |
Sep 03 2024 | 67.90 | -0.90 | -1.31% | 69.00 | 69.20 | 67.90 | 0 |
Sep 02 2024 | 68.80 | 0.80 | 1.18% | 68.80 | 69.00 | 68.40 | 0 |
Aug 30 2024 | 68.00 | -0.30 | -0.44% | 68.06 | 68.70 | 68.00 | 0 |
Aug 29 2024 | 68.30 | 0.30 | 0.44% | 67.80 | 68.70 | 67.50 | 0 |
Aug 28 2024 | 68.00 | -0.10 | -0.15% | 68.30 | 68.80 | 67.74 | 0 |
Aug 27 2024 | 68.10 | -1.40 | -2.01% | 69.44 | 69.70 | 68.10 | 0 |
Aug 26 2024 | 69.50 | -0.70 | -1.00% | 70.30 | 70.60 | 69.50 | 0 |
Aug 23 2024 | 70.20 | -0.80 | -1.13% | 69.80 | 70.50 | 69.50 | 200 |
Aug 22 2024 | 71.00 | -0.20 | -0.28% | 71.10 | 71.30 | 69.60 | 0 |
Aug 21 2024 | 71.20 | -1.80 | -2.47% | 71.20 | 71.80 | 70.70 | 0 |
Aug 20 2024 | 73.00 | -1.40 | -1.88% | 73.80 | 73.80 | 72.70 | 0 |
Aug 19 2024 | 74.40 | 4.40 | 6.29% | 71.90 | 74.40 | 71.60 | 0 |
Aug 16 2024 | 70.00 | 2.80 | 4.17% | 71.00 | 71.00 | 69.40 | 0 |
Aug 14 2024 | 67.20 | 1.40 | 2.13% | 67.00 | 67.40 | 66.90 | 0 |
Aug 13 2024 | 65.80 | 0.50 | 0.77% | 65.60 | 66.00 | 65.20 | 0 |
Aug 12 2024 | 65.30 | 0.05 | 0.08% | 66.15 | 66.15 | 64.70 | 0 |
Aug 09 2024 | 65.25 | -1.60 | -2.39% | 66.35 | 66.35 | 65.25 | 91 |
Aug 08 2024 | 66.85 | 0.20 | 0.30% | 65.15 | 66.85 | 61.55 | 0 |
Aug 07 2024 | 66.65 | 0.60 | 0.91% | 67.05 | 67.45 | 66.55 | 0 |
Aug 06 2024 | 66.05 | 0.83 | 1.27% | 68.50 | 68.50 | 64.55 | 0 |
Aug 05 2024 | 65.22 | -4.33 | -6.23% | 66.25 | 68.05 | 63.96 | 300 |
Aug 02 2024 | 69.55 | -2.75 | -3.80% | 71.20 | 71.20 | 69.55 | 0 |
Aug 01 2024 | 72.30 | -4.90 | -6.35% | 77.00 | 77.00 | 71.80 | 167 |
Jul 31 2024 | 77.20 | -0.10 | -0.13% | 77.00 | 77.60 | 76.10 | 10 |
Jul 30 2024 | 77.30 | -2.80 | -3.50% | 79.80 | 80.30 | 76.60 | 150 |
Jul 29 2024 | 80.10 | -0.80 | -0.99% | 81.00 | 81.20 | 80.00 | 0 |
Jul 26 2024 | 80.90 | 1.10 | 1.38% | 80.50 | 81.10 | 80.50 | 0 |
Jul 25 2024 | 79.80 | 1.20 | 1.53% | 78.70 | 80.10 | 77.90 | 50 |
Jul 24 2024 | 78.60 | -0.10 | -0.13% | 79.90 | 79.90 | 78.20 | 0 |
Jul 23 2024 | 78.70 | 0.60 | 0.77% | 78.70 | 78.90 | 78.10 | 0 |
Jul 22 2024 | 78.10 | -0.50 | -0.64% | 78.30 | 79.10 | 78.00 | 64 |
Jul 19 2024 | 78.60 | -2.20 | -2.72% | 79.60 | 79.60 | 78.50 | 0 |
Jul 18 2024 | 80.80 | 1.20 | 1.51% | 80.90 | 81.50 | 80.50 | 0 |
Jul 17 2024 | 79.60 | 0.00 | 0.00% | 80.20 | 81.00 | 79.60 | 1 |
Jul 16 2024 | 79.60 | 2.50 | 3.24% | 78.40 | 80.00 | 78.10 | 0 |
Jul 15 2024 | 77.10 | 1.00 | 1.31% | 77.00 | 77.80 | 76.30 | 0 |
Jul 12 2024 | 76.10 | 1.30 | 1.74% | 76.50 | 78.10 | 75.90 | 0 |
Jul 11 2024 | 74.80 | 2.90 | 4.03% | 72.90 | 75.00 | 72.90 | 0 |
Jul 10 2024 | 71.90 | 1.40 | 1.99% | 71.80 | 72.40 | 71.70 | 0 |
Jul 09 2024 | 70.50 | -0.70 | -0.98% | 71.10 | 71.20 | 70.50 | 0 |
Jul 08 2024 | 71.20 | 0.30 | 0.42% | 71.40 | 72.20 | 71.10 | 0 |
Jul 05 2024 | 70.90 | -0.10 | -0.14% | 71.70 | 72.00 | 70.60 | 0 |
Jul 04 2024 | 71.00 | 0.80 | 1.14% | 70.90 | 71.20 | 70.70 | 0 |
Jul 03 2024 | 70.20 | 0.30 | 0.43% | 71.20 | 71.40 | 70.10 | 0 |
Jul 02 2024 | 69.90 | -1.10 | -1.55% | 69.50 | 70.10 | 69.30 | 0 |
Jul 01 2024 | 71.00 | -0.20 | -0.28% | 70.90 | 72.20 | 70.70 | 100 |