Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fineco Msci Eur Ig Sri Corp Ucits Etf | FAMSFF | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.20 |
FAMSFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Jun 05 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Jun 04 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Jun 03 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 106.20 | 1 |
May 31 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 105.94 | 93 |
May 30 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
May 29 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
May 28 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
May 27 2024 | 105.88 | -0.36 | -0.34% | 108.57 | 108.57 | 105.88 | 194 |
May 24 2024 | 106.24 | -0.14 | -0.13% | 106.24 | 106.24 | 106.24 | 9 |
May 23 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0 |
May 22 2024 | 106.38 | -0.05 | -0.05% | 106.38 | 106.38 | 106.38 | 9 |
May 21 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
May 20 2024 | 106.43 | -0.18 | -0.17% | 106.48 | 106.48 | 106.43 | 101 |
May 17 2024 | 106.61 | -0.19 | -0.18% | 106.64 | 106.64 | 106.61 | 23 |
May 16 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
May 15 2024 | 106.80 | 0.07 | 0.07% | 106.54 | 106.80 | 106.54 | 24 |
May 14 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 0 |
May 13 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 0 |
May 10 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 0 |
May 09 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 0 |
May 08 2024 | 106.73 | -0.03 | -0.03% | 106.73 | 106.73 | 106.73 | 95 |
May 07 2024 | 106.76 | -0.23 | -0.21% | 106.76 | 106.76 | 106.76 | 50 |