ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fineco Msci Eur Ig Sri Corp Ucits Etf

Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF)

109.10
-0.85
(-0.77%)
Closed January 13 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
109.10
Bid
108.00
Ask
110.26
Volume
19
107.18 Day's Range 109.10
0.00 52 Week Range 0.00
Previous Close
109.95
Open
107.18
Last Trade
9
@
109.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.30
(36.36%)
679.48k
OPTOptiva Inc
$ 5.04
(29.56%)
532
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.32k
BKIBlack Iron Inc
$ 0.16
(-17.95%)
1.86M
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
AFNAg Growth International Inc
$ 41.81
(-11.48%)
393.41k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
22.09k
TDToronto Dominion Bank
$ 78.44
(0.31%)
7.94M
BTEBaytex Energy Corp
$ 3.97
(1.28%)
5.25M
CNQCanadian Natural Resources Ltd
$ 46.38
(-1.88%)
3.66M
SUSuncor Energy Inc
$ 57.76
(1.69%)
3.41M
BCEBCE Inc
$ 33.40
(0.91%)
3.4M

Discussion

View Full Feed
dexprs dexprs 1 minute ago
Bought back JD 10 Covered Calls at 62 cents, were sold at $1.04.
facts_matter14 facts_matter14 1 minute ago
Yup. It’s like this company. Bag holders like her will say, In 2021 this company exploded so it will happen again.

Ummm, hello. 98% of all OTC companies exploded thanks to GME, not because of anything to do with this POS company, which is why it trades for less today then it did befor
GME
georgie18 georgie18 2 minutes ago
LODE is a great buy at .28...🥳...nice gap to fill on the dip...
ramfan60 ramfan60 2 minutes ago
Thanks for the hospitality Nukem....... fingers crossed that we beat the Vikes again...... hard to do twice in a season but Detroit did so why can't we!
AMRN
trade2brich trade2brich 2 minutes ago
This company and pps is going nowhere but down the toilet. .59 cents and low volume.......timber!!!!! 
SHOT
blackcat blackcat 2 minutes ago
Yeah, I signed up for that as soon as I saw it this morning. Looks like we have another good news source.
dave79 dave79 2 minutes ago
Wow $110B Valuation for Venture Global IPO (link below)
https://www.reuters.com/business/energy/lng-exporter-venture-global-seeks-up-110-bln-valuation-us-ipo-2025-01-13/
TGLO
glenn1919 glenn1919 2 minutes ago
litm......nmra......kavl.....goro.....gctk................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 3 minutes ago
Oh Hummingbird...... Where art thou Hummingbird??!!
VDRM
georgie18 georgie18 3 minutes ago
Your point is ? ...Massive? ...🥳...I realize there is an open gap ...I have bids there for a long time to hedge my bets...it doesn't mean you cant make profitable trades...sooner or later it will fill...
mmayr mmayr 4 minutes ago
Modern English - I Melt With You (Valley Girl)

[yt]_aPP7iD5yB0[/yt]

https://www.youtube.com/watch?v=_aPP7iD5yB0
BullNBear52 BullNBear52 4 minutes ago
Look it up on Zillow.
Elroy Jetson Elroy Jetson 4 minutes ago
Steve Bannon says Donald Trump is going to execute the arsonists responsible for the Los Angeles fires.

First up, a Federal firing squad is being prepared to publicly execute the CEO of Southern Consolidated Edison who started the Eaton fire in Altadena. This arsonist is a graduate of
RIGATONI RIGATONI 4 minutes ago
~SPRC .90 after dipping back into the low .70s after the big pop to $1.00 this morning. ~Rig
SPRC
glenn1919 glenn1919 4 minutes ago
baer......kapa......nby......stim.........................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
mrfence mrfence 5 minutes ago
I made a mistake.
Hope you're right. I've said before, it's trading differently this time around, aka, like a big board stock.
There was NO gap this AM. the open was lower than the previous day's high.

This guy see's what I see moving forward near term.
https://
FMCC FNMA
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/13/zkfxgLICN_1.png
Staypositive1 Staypositive1 5 minutes ago
looks like a drop about to happen 
SPY
declaes declaes 5 minutes ago

GRST2024
---------
revenues 5,000,000
Net profit 1,100,000

2025
---------
Revenues 25,000,000 (expected by cro)
Net profi
GRST
crazy horse 0 crazy horse 0 5 minutes ago
Firefighters catch second 'arsonist' in the act of starting new blazes in LA days after cops arrest illegal immigrant with a blowtorch

His arrest comes just days after an illegal immigrant was detained for allegedly setting a fire in Calabasas, west of Beverly Hills.

glenn1919 glenn1919 6 minutes ago
MULN............................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
evenpar evenpar 6 minutes ago
I was thinking the same thing unless Bill comes through with something sweet for us?
FNMA
m0n m0n 7 minutes ago
great point! form 3 just hit $TWOH

https://www.sec.gov/Archives/edgar/data/1494413/000126246325000016/xslF345X02/ownership.xml

TWOH
fuagf fuagf 7 minutes ago
LOL If anyone, Musk, should be compatible with her.
RIGATONI RIGATONI 7 minutes ago
Yes, I took a bunch of LODE too ~Rig