We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 245.22 | -0.26 | -0.11 | 247.41 | 247.57 | 244.97 | 0 |
| 1739465700 | 245.48 | 4.09 | 1.69 | 244.04 | 246.25 | 242.53 | 182 |
| 1739379300 | 241.39 | -2.1 | -0.86 | 243.47 | 243.47 | 241.12 | 0 |
| 1739292900 | 243.49 | -3.03 | -1.23 | 244.55 | 244.68 | 242.3 | 182 |
| 1739206500 | 246.52 | 3.43 | 1.41 | 243.29 | 246.57 | 243.02 | 360 |
| 1738947300 | 243.09 | -0.24 | -0.10 | 242.58 | 244.41 | 242.22 | 0 |
| 1738860900 | 243.33 | 2.25 | 0.93 | 243.18 | 245.69 | 241.85 | 255 |
| 1738774500 | 241.08 | -1.45 | -0.60 | 240.25 | 241.59 | 239.85 | 0 |
| 1738688100 | 242.53 | 0.61 | 0.25 | 242.79 | 243 | 241.33 | 0 |
| 1738601700 | 241.92 | -2.85 | -1.16 | 238.44 | 243.65 | 236.8 | 7 |
| 1738342500 | 244.77 | 2.97 | 1.23 | 243.87 | 246.33 | 243.1 | 354 |
| 1738256100 | 241.8 | 5.13 | 2.17 | 239.69 | 243.65 | 237.75 | 512 |
| 1738169700 | 236.67 | 2.26 | 0.96 | 237.68 | 238.16 | 236.44 | 4 |
| 1738083300 | 234.41 | 3.55 | 1.54 | 233.67 | 236.44 | 232.79 | 76 |
| 1737996900 | 230.86 | -6.35 | -2.68 | 233.38 | 233.38 | 227.42 | 0 |
| 1737737700 | 237.21 | -0.37 | -0.16 | 237.61 | 237.67 | 236.58 | 0 |
| 1737651300 | 237.58 | 0.36 | 0.15 | 236.09 | 239.35 | 235.48 | 179 |
| 1737564900 | 237.22 | 4.79 | 2.06 | 235.89 | 237.66 | 235.14 | 207 |
| 1737478500 | 232.43 | -1.16 | -0.50 | 232.54 | 234.44 | 231.77 | 166 |
| 1737392100 | 233.59 | -0.62 | -0.26 | 234.21 | 234.87 | 232 | 165 |
| 1737132900 | 234.21 | 2.7 | 1.17 | 231.45 | 235.02 | 231.45 | 165 |
| 1737046500 | 231.51 | 0.9 | 0.39 | 232.34 | 232.55 | 230.5 | 0 |
| 1736960100 | 230.61 | 4.73 | 2.09 | 226.56 | 232.12 | 224.58 | 177 |
| 1736873700 | 225.88 | 0.11 | 0.05 | 227.75 | 229.47 | 225.6 | 165 |
| 1736787300 | 225.77 | -2.82 | -1.23 | 228.03 | 228.03 | 224.85 | 55 |
| 1736528100 | 228.59 | -2.51 | -1.09 | 230.93 | 231.18 | 227.29 | 165 |
| 1736441700 | 231.1 | 0.92 | 0.40 | 230.27 | 231.21 | 229.68 | 0 |
| 1736355300 | 230.18 | -1.44 | -0.62 | 230.19 | 231.44 | 229.48 | 0 |
| 1736268900 | 231.62 | -2.6 | -1.11 | 232.41 | 234.29 | 230.33 | 163 |
| 1736182500 | 234.22 | 2.01 | 0.87 | 233.1 | 234.77 | 232.37 | 0 |
| 1735923300 | 232.21 | 0.8 | 0.35 | 230.6 | 232.31 | 230.35 | 0 |
| 1735836900 | 231.41 | 2.93 | 1.28 | 228.88 | 231.55 | 228.86 | 0 |
| 1735577700 | 228.48 | -1.7 | -0.74 | 230.18 | 230.51 | 227.33 | 50 |
| 1735318500 | 230.18 | 0.29 | 0.13 | 233.18 | 234.77 | 229.53 | 165 |
| 1734972900 | 229.89 | -1.22 | -0.53 | 231.4 | 232.18 | 229.19 | 165 |
| 1734713700 | 231.11 | -0.01 | -0.00 | 229.29 | 231.13 | 225.59 | 25 |
| 1734627300 | 231.12 | -3.87 | -1.65 | 229.95 | 231.72 | 229.03 | 160 |
| 1734540900 | 234.99 | 1.56 | 0.67 | 234.13 | 236 | 234 | 160 |
| 1734454500 | 233.43 | -0.54 | -0.23 | 233.21 | 233.46 | 232.56 | 165 |
| 1734368100 | 233.97 | 0.58 | 0.25 | 233.59 | 234.2 | 232.26 | 165 |
| 1734108900 | 233.39 | -3.28 | -1.39 | 235.95 | 236.08 | 233.04 | 0 |
| 1734022500 | 236.67 | -1.61 | -0.68 | 237.12 | 238.84 | 235.82 | 165 |
| 1733936100 | 238.28 | 4.52 | 1.93 | 233.31 | 238.28 | 232.46 | 355 |
| 1733849700 | 233.76 | -0.89 | -0.38 | 232.66 | 235.2 | 231.67 | 320 |
| 1733763300 | 234.65 | -0.86 | -0.37 | 236.43 | 237.25 | 233.71 | 320 |
| 1733504100 | 235.51 | 1.08 | 0.46 | 233.63 | 235.99 | 232.25 | 160 |
| 1733417700 | 234.43 | 1.43 | 0.61 | 235.71 | 236.73 | 233.17 | 187 |
| 1733331300 | 233 | 2.29 | 0.99 | 232.12 | 234.2 | 231.08 | 174 |
| 1733244900 | 230.71 | 0.48 | 0.21 | 230.37 | 230.8 | 229.16 | 0 |
| 1733158500 | 230.23 | 3.77 | 1.66 | 226.84 | 232.2 | 226.84 | 187 |
| 1732899300 | 226.46 | 0.03 | 0.01 | 226.51 | 227.22 | 226.14 | 0 |
| 1732812900 | 226.43 | 1.5 | 0.67 | 226.37 | 227.01 | 224.96 | 6 |
| 1732726500 | 224.93 | -2.27 | -1.00 | 227.74 | 227.74 | 224.78 | 0 |
| 1732640100 | 227.2 | 0.5 | 0.22 | 226.26 | 227.23 | 224.54 | 0 |
| 1732553700 | 226.7 | -0.58 | -0.26 | 227.24 | 227.42 | 225.28 | 0 |
| 1732294500 | 227.28 | 1.84 | 0.82 | 225.85 | 228.15 | 225.75 | 160 |
| 1732208100 | 225.44 | 1 | 0.45 | 225.3 | 226.55 | 222.39 | 160 |
| 1732121700 | 224.44 | 0.64 | 0.29 | 224.18 | 226.85 | 223.52 | 28 |
| 1732035300 | 223.8 | 0.23 | 0.10 | 223.95 | 224.74 | 220.71 | 201 |
| 1731948900 | 223.57 | 1.71 | 0.77 | 223.29 | 223.59 | 220.9 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
