Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel | FBLOCK | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.16% | 194.49 | 06:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.19 | 194.14 | 194.68 | 194.17 |
FBLOCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBLOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 194.83 | 0.56 | 0.29% | 195.26 | 195.86 | 193.85 | 50 |
| May 15 2024 | 194.27 | 0.92 | 0.48% | 193.60 | 194.67 | 193.38 | 0 |
| May 14 2024 | 193.35 | -0.48 | -0.25% | 193.70 | 193.74 | 192.67 | 0 |
| May 13 2024 | 193.83 | 2.31 | 1.21% | 192.27 | 194.03 | 192.01 | 0 |
| May 10 2024 | 191.52 | -0.37 | -0.19% | 192.43 | 193.09 | 191.25 | 1,015 |
| May 09 2024 | 191.89 | 1.19 | 0.62% | 190.52 | 191.89 | 190.52 | 0 |
| May 08 2024 | 190.70 | -1.07 | -0.56% | 191.14 | 191.36 | 189.85 | 0 |
| May 07 2024 | 191.77 | -0.35 | -0.18% | 192.76 | 193.10 | 191.00 | 0 |
| May 06 2024 | 192.12 | 1.81 | 0.95% | 191.91 | 192.37 | 190.81 | 33 |
| May 03 2024 | 190.31 | 1.38 | 0.73% | 191.40 | 191.40 | 190.26 | 0 |
| May 02 2024 | 188.93 | 0.02 | 0.01% | 187.97 | 189.19 | 187.69 | 0 |
| Apr 30 2024 | 188.91 | -2.17 | -1.14% | 191.14 | 191.40 | 188.89 | 0 |
| Apr 29 2024 | 191.08 | -1.53 | -0.79% | 192.58 | 192.80 | 191.03 | 0 |
| Apr 26 2024 | 192.61 | 4.65 | 2.47% | 192.22 | 193.07 | 190.19 | 60 |
| Apr 25 2024 | 187.96 | -4.90 | -2.54% | 188.84 | 189.35 | 187.16 | 0 |
| Apr 24 2024 | 192.86 | -0.29 | -0.15% | 195.21 | 195.39 | 192.71 | 8 |
| Apr 23 2024 | 193.15 | 3.68 | 1.94% | 191.56 | 193.53 | 190.40 | 14 |
| Apr 22 2024 | 189.47 | 0.51 | 0.27% | 189.28 | 190.61 | 189.28 | 30 |
| Apr 19 2024 | 188.96 | -2.27 | -1.19% | 188.87 | 190.19 | 188.50 | 0 |
| Apr 18 2024 | 191.23 | -0.54 | -0.28% | 190.90 | 191.23 | 190.21 | 0 |
| Apr 17 2024 | 191.77 | -0.44 | -0.23% | 192.27 | 193.03 | 191.77 | 0 |
