Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FBLOCK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 196.32 | 0.50 | 0.26% | 196.72 | 196.96 | 195.79 | 0 |
| Jun 13 2024 | 195.82 | -1.62 | -0.82% | 197.07 | 197.33 | 195.20 | 25 |
| Jun 12 2024 | 197.44 | 1.80 | 0.92% | 196.64 | 198.00 | 196.36 | 0 |
| Jun 11 2024 | 195.64 | -0.09 | -0.05% | 195.16 | 195.77 | 194.54 | 0 |
| Jun 10 2024 | 195.73 | -0.26 | -0.13% | 195.85 | 195.85 | 194.89 | 0 |
| Jun 07 2024 | 195.99 | 1.33 | 0.68% | 194.97 | 196.33 | 193.54 | 100 |
| Jun 06 2024 | 194.66 | 0.78 | 0.40% | 194.07 | 194.86 | 192.58 | 10 |
| Jun 05 2024 | 193.88 | 4.12 | 2.17% | 193.12 | 193.94 | 192.71 | 0 |
| Jun 04 2024 | 189.76 | -0.18 | -0.09% | 189.94 | 190.15 | 189.11 | 0 |
| Jun 03 2024 | 189.94 | 2.01 | 1.07% | 190.74 | 191.57 | 189.69 | 0 |
| May 31 2024 | 187.93 | -2.04 | -1.07% | 190.05 | 190.09 | 187.74 | 0 |
| May 30 2024 | 189.97 | -1.27 | -0.66% | 190.12 | 191.27 | 189.87 | 0 |
| May 29 2024 | 191.24 | -0.37 | -0.19% | 191.39 | 191.49 | 189.67 | 1,000 |
| May 28 2024 | 191.61 | -1.16 | -0.60% | 192.85 | 192.86 | 190.10 | 1,000 |
| May 27 2024 | 192.77 | 0.40 | 0.21% | 192.34 | 192.77 | 192.28 | 0 |
| May 24 2024 | 192.37 | -1.30 | -0.67% | 191.43 | 192.39 | 189.61 | 29 |
| May 23 2024 | 193.67 | -0.62 | -0.32% | 194.21 | 194.64 | 193.42 | 0 |
| May 22 2024 | 194.29 | 0.08 | 0.04% | 194.48 | 194.51 | 193.76 | 0 |
| May 21 2024 | 194.21 | 0.46 | 0.24% | 194.42 | 194.74 | 193.08 | 4 |
| May 20 2024 | 193.75 | -1.01 | -0.52% | 194.23 | 194.34 | 193.50 | 0 |
| May 17 2024 | 194.76 | -0.07 | -0.04% | 194.19 | 194.84 | 193.97 | 0 |
| May 16 2024 | 194.83 | 0.56 | 0.29% | 195.26 | 195.86 | 193.85 | 50 |
| May 15 2024 | 194.27 | 0.92 | 0.48% | 193.60 | 194.67 | 193.38 | 0 |
| May 14 2024 | 193.35 | -0.48 | -0.25% | 193.70 | 193.74 | 192.67 | 0 |
| May 13 2024 | 193.83 | 2.31 | 1.21% | 192.27 | 194.03 | 192.01 | 0 |
| May 10 2024 | 191.52 | -0.37 | -0.19% | 192.43 | 193.09 | 191.25 | 1,015 |
| May 09 2024 | 191.89 | 1.19 | 0.62% | 190.52 | 191.89 | 190.52 | 0 |
| May 08 2024 | 190.70 | -1.07 | -0.56% | 191.14 | 191.36 | 189.85 | 0 |
| May 07 2024 | 191.77 | -0.35 | -0.18% | 192.76 | 193.10 | 191.00 | 0 |
| May 06 2024 | 192.12 | 1.81 | 0.95% | 191.91 | 192.37 | 190.81 | 33 |
| May 03 2024 | 190.31 | 1.38 | 0.73% | 191.40 | 191.40 | 190.26 | 0 |
| May 02 2024 | 188.93 | 0.02 | 0.01% | 187.97 | 189.19 | 187.69 | 0 |
| Apr 30 2024 | 188.91 | -2.17 | -1.14% | 191.14 | 191.40 | 188.89 | 0 |
| Apr 29 2024 | 191.08 | -1.53 | -0.79% | 192.58 | 192.80 | 191.03 | 0 |
| Apr 26 2024 | 192.61 | 4.65 | 2.47% | 192.22 | 193.07 | 190.19 | 60 |
| Apr 25 2024 | 187.96 | -4.90 | -2.54% | 188.84 | 189.35 | 187.16 | 0 |
| Apr 24 2024 | 192.86 | -0.29 | -0.15% | 195.21 | 195.39 | 192.71 | 8 |
| Apr 23 2024 | 193.15 | 3.68 | 1.94% | 191.56 | 193.53 | 190.40 | 14 |
| Apr 22 2024 | 189.47 | 0.51 | 0.27% | 189.28 | 190.61 | 189.28 | 30 |
| Apr 19 2024 | 188.96 | -2.27 | -1.19% | 188.87 | 190.19 | 188.50 | 0 |
| Apr 18 2024 | 191.23 | -0.54 | -0.28% | 190.90 | 191.23 | 190.21 | 0 |
| Apr 17 2024 | 191.77 | -0.44 | -0.23% | 192.27 | 193.03 | 191.77 | 0 |
| Apr 16 2024 | 192.21 | -4.48 | -2.28% | 193.46 | 193.46 | 191.47 | 0 |
| Apr 15 2024 | 196.69 | -3.46 | -1.73% | 196.94 | 198.62 | 196.57 | 0 |
| Apr 12 2024 | 200.15 | 1.98 | 1.00% | 200.52 | 201.00 | 200.02 | 0 |
| Apr 11 2024 | 198.17 | 0.45 | 0.23% | 198.53 | 199.36 | 197.52 | 0 |
| Apr 10 2024 | 197.72 | 1.53 | 0.78% | 197.73 | 198.17 | 196.03 | 0 |
| Apr 09 2024 | 196.19 | -1.68 | -0.85% | 197.07 | 197.47 | 195.31 | 16 |
| Apr 08 2024 | 197.87 | 1.02 | 0.52% | 196.77 | 198.08 | 196.73 | 0 |
| Apr 05 2024 | 196.85 | -2.92 | -1.46% | 196.17 | 197.69 | 194.05 | 132 |
| Apr 04 2024 | 199.77 | 0.10 | 0.05% | 199.02 | 200.25 | 198.75 | 0 |
| Apr 03 2024 | 199.67 | 1.05 | 0.53% | 198.51 | 199.67 | 197.56 | 90 |
| Apr 02 2024 | 198.62 | -3.03 | -1.50% | 200.70 | 201.00 | 197.88 | 0 |
| Mar 28 2024 | 201.65 | 1.59 | 0.79% | 200.83 | 203.07 | 200.81 | 150 |
| Mar 27 2024 | 200.06 | -1.82 | -0.90% | 200.61 | 201.65 | 199.00 | 4 |
| Mar 26 2024 | 201.88 | 1.23 | 0.61% | 201.15 | 202.25 | 199.60 | 25 |
| Mar 25 2024 | 200.65 | 0.39 | 0.19% | 200.37 | 201.00 | 199.40 | 0 |
| Mar 22 2024 | 200.26 | -1.58 | -0.78% | 200.92 | 201.32 | 199.53 | 0 |
| Mar 21 2024 | 201.84 | 4.63 | 2.35% | 200.37 | 201.84 | 199.55 | 0 |
| Mar 20 2024 | 197.21 | 0.96 | 0.49% | 195.95 | 198.35 | 195.95 | 110 |
| Mar 19 2024 | 196.25 | -1.98 | -1.00% | 196.73 | 197.12 | 194.82 | 20 |
| Mar 18 2024 | 198.23 | 2.23 | 1.14% | 197.12 | 198.47 | 196.71 | 0 |
