Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franchetti SPA | FCH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 |
FCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.95 | 6.50 | 6.62 | 2,875 | 0.25 | 3.85% |
1 Month | 6.25 | 6.95 | 6.10 | 6.43 | 2,464 | 0.50 | 8.00% |
3 Months | 5.68 | 6.95 | 5.20 | 5.84 | 3,708 | 1.07 | 18.84% |
6 Months | 3.45 | 6.95 | 3.37 | 5.13 | 5,268 | 3.30 | 95.65% |
1 Year | 3.10 | 6.95 | 3.09 | 4.37 | 6,228 | 3.65 | 117.74% |
3 Years | 3.30 | 6.95 | 2.70 | 3.81 | 8,002 | 3.45 | 104.55% |
5 Years | 3.30 | 6.95 | 2.70 | 3.81 | 8,002 | 3.45 | 104.55% |
FCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
May 15 2024 | 6.70 | -0.05 | -0.74% | 6.65 | 6.70 | 6.65 | 1,500 |
May 14 2024 | 6.75 | 0.25 | 3.85% | 6.80 | 6.95 | 6.65 | 4,500 |
May 13 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.55 | 6.50 | 3,500 |
May 10 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 2,000 |
May 09 2024 | 6.45 | -0.05 | -0.77% | 6.30 | 6.45 | 6.30 | 1,500 |
May 08 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 500 |
May 07 2024 | 6.40 | -0.10 | -1.54% | 6.45 | 6.55 | 6.40 | 7,500 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 6.45 | 1,000 |
May 03 2024 | 6.50 | 0.15 | 2.36% | 6.50 | 6.50 | 6.50 | 1,500 |
May 02 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.35 | 2,500 |
Apr 30 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 2,500 |
Apr 29 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
Apr 26 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
Apr 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 19 2024 | 6.15 | -0.05 | -0.81% | 6.25 | 6.25 | 6.10 | 4,000 |
Apr 18 2024 | 6.20 | -0.05 | -0.80% | 6.45 | 6.45 | 6.20 | 2,000 |
Apr 17 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.15 | 5,000 |