FCH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.05 | -0.05 | -0.70% | 6.95 | 7.05 | 6.85 | 3,500 |
Jun 06 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1,000 |
Jun 05 2024 | 7.10 | -0.15 | -2.07% | 7.40 | 7.40 | 6.85 | 9,500 |
Jun 04 2024 | 7.25 | -0.20 | -2.68% | 7.25 | 7.25 | 7.25 | 1,500 |
Jun 03 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 7.45 | 1,500 |
May 31 2024 | 7.35 | 0.35 | 5.00% | 7.50 | 7.70 | 7.20 | 5,000 |
May 30 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 1,500 |
May 29 2024 | 6.85 | 0.00 | 0.00% | 6.70 | 6.85 | 6.70 | 1,000 |
May 28 2024 | 6.85 | -0.05 | -0.72% | 6.75 | 6.85 | 6.75 | 2,000 |
May 27 2024 | 6.90 | -0.20 | -2.82% | 7.05 | 7.05 | 6.90 | 2,500 |
May 24 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.10 | 7.05 | 2,000 |
May 23 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.10 | 7.00 | 1,000 |
May 22 2024 | 7.00 | -0.05 | -0.71% | 7.05 | 7.05 | 7.00 | 1,500 |
May 21 2024 | 7.05 | 0.00 | 0.00% | 6.90 | 7.25 | 6.90 | 6,000 |
May 20 2024 | 7.05 | 0.35 | 5.22% | 7.05 | 7.05 | 7.05 | 1,500 |
May 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
May 16 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
May 15 2024 | 6.70 | -0.05 | -0.74% | 6.65 | 6.70 | 6.65 | 1,500 |
May 14 2024 | 6.75 | 0.25 | 3.85% | 6.80 | 6.95 | 6.65 | 4,500 |
May 13 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.55 | 6.50 | 3,500 |
May 10 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 2,000 |
May 09 2024 | 6.45 | -0.05 | -0.77% | 6.30 | 6.45 | 6.30 | 1,500 |
May 08 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 500 |
May 07 2024 | 6.40 | -0.10 | -1.54% | 6.45 | 6.55 | 6.40 | 7,500 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 6.45 | 1,000 |
May 03 2024 | 6.50 | 0.15 | 2.36% | 6.50 | 6.50 | 6.50 | 1,500 |
May 02 2024 | 6.35 | 0.05 | 0.79% | 6.40 | 6.40 | 6.35 | 2,500 |
Apr 30 2024 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 6.15 | 2,500 |
Apr 29 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
Apr 26 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,000 |
Apr 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Apr 19 2024 | 6.15 | -0.05 | -0.81% | 6.25 | 6.25 | 6.10 | 4,000 |
Apr 18 2024 | 6.20 | -0.05 | -0.80% | 6.45 | 6.45 | 6.20 | 2,000 |
Apr 17 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.15 | 5,000 |
Apr 16 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.40 | 6.10 | 5,500 |
Apr 15 2024 | 6.05 | 0.05 | 0.83% | 6.15 | 6.15 | 5.95 | 7,000 |
Apr 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,500 |
Apr 11 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 1,500 |
Apr 10 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 5.95 | 3,000 |
Apr 09 2024 | 6.00 | 0.00 | 0.00% | 5.85 | 6.00 | 5.85 | 2,500 |
Apr 08 2024 | 6.00 | 0.15 | 2.56% | 5.85 | 6.00 | 5.85 | 3,500 |
Apr 05 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.80 | 2,000 |
Apr 04 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.80 | 1,500 |
Apr 03 2024 | 5.80 | 0.05 | 0.87% | 5.70 | 5.80 | 5.70 | 3,500 |
Apr 02 2024 | 5.75 | -0.03 | -0.52% | 5.90 | 5.90 | 5.65 | 4,500 |
Mar 28 2024 | 5.78 | 0.14 | 2.48% | 5.58 | 5.78 | 5.56 | 6,000 |
Mar 27 2024 | 5.64 | 0.10 | 1.81% | 5.40 | 5.64 | 5.22 | 14,000 |
Mar 26 2024 | 5.54 | -0.20 | -3.48% | 5.56 | 5.56 | 5.44 | 2,000 |
Mar 25 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
Mar 22 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
Mar 21 2024 | 5.74 | -0.04 | -0.69% | 5.80 | 5.82 | 5.68 | 3,500 |
Mar 20 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 5.78 | 1,500 |
Mar 19 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.80 | 5.80 | 1,000 |
Mar 18 2024 | 5.78 | 0.28 | 5.09% | 5.76 | 5.78 | 5.76 | 3,500 |
Mar 15 2024 | 5.50 | -0.20 | -3.51% | 5.58 | 5.58 | 5.44 | 6,000 |
Mar 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Mar 13 2024 | 5.70 | -0.20 | -3.39% | 5.72 | 5.80 | 5.60 | 6,000 |
Mar 12 2024 | 5.90 | 0.14 | 2.43% | 5.76 | 5.90 | 5.76 | 4,000 |
Mar 11 2024 | 5.76 | 0.08 | 1.41% | 5.68 | 5.76 | 5.68 | 3,000 |