Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FCHAUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 73.18 | 0.53 | 0.73% | 73.34 | 73.43 | 72.76 | 0 |
| Jun 24 2024 | 72.65 | 0.09 | 0.12% | 71.85 | 72.78 | 71.75 | 0 |
| Jun 21 2024 | 72.56 | -0.53 | -0.73% | 72.58 | 72.84 | 72.50 | 0 |
| Jun 20 2024 | 73.09 | -1.52 | -2.04% | 73.40 | 73.64 | 72.99 | 0 |
| Jun 19 2024 | 74.61 | 1.25 | 1.70% | 74.37 | 74.72 | 74.37 | 0 |
| Jun 18 2024 | 73.36 | 0.75 | 1.03% | 73.26 | 73.37 | 72.81 | 0 |
| Jun 17 2024 | 72.61 | -0.20 | -0.27% | 73.12 | 73.24 | 72.50 | 0 |
| Jun 14 2024 | 72.81 | -0.32 | -0.44% | 73.24 | 73.32 | 72.75 | 0 |
| Jun 13 2024 | 73.13 | 0.48 | 0.66% | 73.05 | 73.40 | 72.80 | 0 |
| Jun 12 2024 | 72.65 | -1.57 | -2.12% | 73.11 | 73.17 | 72.48 | 0 |
| Jun 11 2024 | 74.22 | -1.53 | -2.02% | 74.66 | 75.05 | 74.16 | 0 |
| Jun 10 2024 | 75.75 | -0.22 | -0.29% | 76.01 | 76.12 | 75.64 | 0 |
| Jun 07 2024 | 75.97 | -0.43 | -0.56% | 75.45 | 76.13 | 75.35 | 0 |
| Jun 06 2024 | 76.40 | -1.17 | -1.51% | 76.84 | 77.07 | 76.15 | 0 |
| Jun 05 2024 | 77.57 | -0.07 | -0.09% | 77.97 | 78.06 | 77.32 | 0 |
| Jun 04 2024 | 77.64 | -0.73 | -0.93% | 77.88 | 78.12 | 77.64 | 0 |
| Jun 03 2024 | 78.37 | 0.75 | 0.97% | 79.78 | 79.91 | 78.35 | 0 |
| May 31 2024 | 77.62 | -1.13 | -1.43% | 79.31 | 79.31 | 77.41 | 0 |
| May 30 2024 | 78.75 | 0.51 | 0.65% | 78.47 | 78.75 | 78.03 | 0 |
| May 29 2024 | 78.24 | -0.07 | -0.09% | 78.35 | 78.54 | 77.94 | 0 |
| May 28 2024 | 78.31 | -0.57 | -0.72% | 78.68 | 78.69 | 78.05 | 0 |
| May 27 2024 | 78.88 | 1.43 | 1.85% | 78.12 | 79.00 | 78.12 | 0 |
| May 24 2024 | 77.45 | -1.35 | -1.71% | 77.62 | 77.84 | 77.38 | 0 |
| May 23 2024 | 78.80 | -2.84 | -3.48% | 79.89 | 80.02 | 78.56 | 0 |
| May 22 2024 | 81.64 | 0.14 | 0.17% | 82.00 | 82.26 | 81.61 | 0 |
| May 21 2024 | 81.50 | -0.93 | -1.13% | 80.87 | 82.61 | 80.51 | 0 |
| May 20 2024 | 82.43 | -0.49 | -0.59% | 83.73 | 83.98 | 82.38 | 160 |
| May 17 2024 | 82.92 | 0.72 | 0.88% | 82.16 | 83.03 | 82.07 | 0 |
| May 16 2024 | 82.20 | 0.57 | 0.70% | 82.35 | 82.49 | 82.00 | 0 |
| May 15 2024 | 81.63 | -1.15 | -1.39% | 82.84 | 83.21 | 81.59 | 0 |
| May 14 2024 | 82.78 | -0.09 | -0.11% | 82.94 | 82.94 | 82.38 | 0 |
| May 13 2024 | 82.87 | 1.35 | 1.66% | 82.21 | 83.27 | 81.99 | 0 |
| May 10 2024 | 81.52 | -0.25 | -0.31% | 81.86 | 82.07 | 81.41 | 0 |
| May 09 2024 | 81.77 | 2.05 | 2.57% | 81.76 | 82.18 | 81.58 | 0 |
| May 08 2024 | 79.72 | -2.10 | -2.57% | 81.07 | 81.07 | 79.55 | 0 |
| May 07 2024 | 81.82 | -0.45 | -0.55% | 82.55 | 82.71 | 81.82 | 0 |
| May 06 2024 | 82.27 | 0.74 | 0.91% | 81.99 | 82.96 | 81.99 | 0 |
| May 03 2024 | 81.53 | 0.07 | 0.09% | 82.36 | 82.47 | 81.53 | 3 |
| May 02 2024 | 81.46 | 3.55 | 4.56% | 81.01 | 81.47 | 80.57 | 0 |
| Apr 30 2024 | 77.91 | -0.36 | -0.46% | 77.98 | 78.21 | 77.59 | 0 |
| Apr 29 2024 | 78.27 | 1.14 | 1.48% | 78.71 | 78.71 | 78.05 | 0 |
| Apr 26 2024 | 77.13 | 3.50 | 4.75% | 76.99 | 77.24 | 76.53 | 0 |
| Apr 25 2024 | 73.63 | -0.37 | -0.50% | 74.11 | 74.11 | 73.55 | 0 |
| Apr 24 2024 | 74.00 | 1.45 | 2.00% | 73.78 | 74.38 | 73.39 | 250 |
| Apr 23 2024 | 72.55 | 0.40 | 0.55% | 72.85 | 72.85 | 72.32 | 0 |
| Apr 22 2024 | 72.15 | -1.05 | -1.43% | 72.26 | 72.46 | 71.74 | 0 |
| Apr 19 2024 | 73.20 | -1.46 | -1.96% | 72.94 | 73.32 | 72.86 | 0 |
| Apr 18 2024 | 74.66 | 0.82 | 1.11% | 74.84 | 74.86 | 74.16 | 0 |
| Apr 17 2024 | 73.84 | 0.68 | 0.93% | 73.48 | 74.17 | 73.47 | 0 |
| Apr 16 2024 | 73.16 | -2.01 | -2.67% | 73.63 | 73.63 | 72.87 | 0 |
| Apr 15 2024 | 75.17 | -0.81 | -1.07% | 75.59 | 75.82 | 75.12 | 0 |
| Apr 12 2024 | 75.98 | -2.30 | -2.94% | 76.96 | 76.97 | 75.93 | 0 |
| Apr 11 2024 | 78.28 | 0.19 | 0.24% | 78.85 | 78.92 | 78.23 | 0 |
| Apr 10 2024 | 78.09 | 1.76 | 2.31% | 78.11 | 78.54 | 77.95 | 0 |
| Apr 09 2024 | 76.33 | 2.37 | 3.20% | 75.78 | 76.51 | 75.51 | 0 |
| Apr 08 2024 | 73.96 | 0.53 | 0.72% | 74.11 | 74.29 | 73.87 | 0 |
| Apr 05 2024 | 73.43 | -1.22 | -1.63% | 73.32 | 73.58 | 72.89 | 0 |
| Apr 04 2024 | 74.65 | 0.30 | 0.40% | 74.08 | 74.72 | 74.08 | 0 |
| Apr 03 2024 | 74.35 | -0.96 | -1.27% | 74.60 | 74.75 | 74.30 | 0 |
| Apr 02 2024 | 75.31 | 1.60 | 2.17% | 75.97 | 75.97 | 74.79 | 0 |
| Mar 28 2024 | 73.71 | 1.46 | 2.02% | 73.61 | 74.11 | 73.61 | 0 |
