We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 90.61 | -2.69 | -2.88 | 90.73 | 91.04 | 90.42 | 0 |
| 1738688100 | 93.3 | 2.42 | 2.66 | 92.98 | 93.34 | 92.51 | 0 |
| 1738601700 | 90.88 | 0.47 | 0.52 | 90.21 | 90.88 | 89.75 | 0 |
| 1738342500 | 90.41 | 0.33 | 0.37 | 90.62 | 90.68 | 90.26 | 0 |
| 1738256100 | 90.08 | 0.73 | 0.82 | 89.02 | 90.08 | 88.96 | 0 |
| 1738169700 | 89.35 | 0.72 | 0.81 | 89.29 | 89.97 | 89.14 | 200 |
| 1738083300 | 88.63 | -0.85 | -0.95 | 89.11 | 89.32 | 88.44 | 0 |
| 1737996900 | 89.48 | 0.82 | 0.92 | 89.64 | 89.64 | 88.83 | 0 |
| 1737737700 | 88.66 | 0.02 | 0.02 | 89.22 | 89.22 | 88.31 | 0 |
| 1737651300 | 88.64 | -0.82 | -0.92 | 88.78 | 88.93 | 88.54 | 0 |
| 1737564900 | 89.46 | -1.4 | -1.54 | 89.74 | 89.95 | 89.32 | 0 |
| 1737478500 | 90.86 | 1.02 | 1.14 | 90.96 | 91.92 | 90.63 | 220 |
| 1737392100 | 89.84 | -0.43 | -0.48 | 90.44 | 90.55 | 89.78 | 0 |
| 1737132900 | 90.27 | 1.1 | 1.23 | 89.76 | 90.43 | 89.58 | 60 |
| 1737046500 | 89.17 | 1.03 | 1.17 | 89.14 | 89.37 | 89.07 | 0 |
| 1736960100 | 88.14 | -0.61 | -0.69 | 88.02 | 88.34 | 87.83 | 0 |
| 1736873700 | 88.75 | 2.23 | 2.58 | 89.68 | 90.46 | 88.5 | 110 |
| 1736787300 | 86.52 | -0.88 | -1.01 | 86.5 | 86.97 | 86.29 | 0 |
| 1736528100 | 87.4 | -1.56 | -1.75 | 87.3 | 89.49 | 87.24 | 0 |
| 1736441700 | 88.96 | -0.26 | -0.29 | 89.2 | 89.2 | 88.78 | 0 |
| 1736355300 | 89.22 | -0.89 | -0.99 | 89.45 | 89.86 | 89.02 | 0 |
| 1736268900 | 90.11 | 0.25 | 0.28 | 89.4 | 90.31 | 89.34 | 0 |
| 1736182500 | 89.86 | -0.82 | -0.90 | 90.41 | 90.77 | 89.86 | 0 |
| 1735923300 | 90.68 | -0.76 | -0.83 | 90.05 | 90.68 | 89.75 | 0 |
| 1735836900 | 91.44 | -2.01 | -2.15 | 90.8 | 91.59 | 90.5 | 0 |
| 1735577700 | 93.45 | -1.59 | -1.67 | 93.91 | 94.62 | 93.15 | 0 |
| 1735318500 | 95.04 | 1.66 | 1.78 | 96.77 | 96.77 | 94.78 | 0 |
| 1734972900 | 93.38 | -1.43 | -1.51 | 93.23 | 93.52 | 92.94 | 0 |
| 1734713700 | 94.81 | -0.26 | -0.27 | 95.04 | 95.16 | 93.69 | 0 |
| 1734627300 | 95.07 | -0.11 | -0.12 | 94.82 | 95.14 | 94.31 | 0 |
| 1734540900 | 95.18 | 1.8 | 1.93 | 95.58 | 95.87 | 94.8 | 0 |
| 1734454500 | 93.38 | 0.86 | 0.93 | 92.61 | 93.52 | 91.97 | 0 |
| 1734368100 | 92.52 | -1.29 | -1.38 | 93 | 93.14 | 92.41 | 0 |
| 1734108900 | 93.81 | -1.85 | -1.93 | 95.13 | 95.28 | 93.76 | 0 |
| 1734022500 | 95.66 | 1.27 | 1.35 | 96.75 | 96.75 | 95.31 | 0 |
| 1733936100 | 94.39 | -0.23 | -0.24 | 94.78 | 95.21 | 94.06 | 0 |
| 1733849700 | 94.62 | -2.28 | -2.35 | 94.98 | 95.16 | 94.3 | 0 |
| 1733763300 | 96.9 | 7.21 | 8.04 | 91.09 | 97.4 | 91.09 | 0 |
| 1733504100 | 89.69 | -0.22 | -0.24 | 90.6 | 90.65 | 89.33 | 0 |
| 1733417700 | 89.91 | -0.16 | -0.18 | 90.38 | 90.54 | 89.43 | 0 |
| 1733331300 | 90.07 | -0.45 | -0.50 | 90.21 | 90.83 | 89.7 | 89 |
| 1733244900 | 90.52 | 0.2 | 0.22 | 90.5 | 90.64 | 89.7 | 0 |
| 1733158500 | 90.32 | 4.35 | 5.06 | 90.4 | 90.84 | 90.1 | 0 |
| 1732899300 | 85.97 | 1.19 | 1.40 | 85.07 | 85.97 | 85.03 | 0 |
| 1732812900 | 84.78 | -1.04 | -1.21 | 84.91 | 85.03 | 84.65 | 0 |
| 1732726500 | 85.82 | 0.44 | 0.52 | 85.56 | 86.32 | 85.52 | 0 |
| 1732640100 | 85.38 | -3.17 | -3.58 | 86.12 | 86.14 | 84.97 | 0 |
| 1732553700 | 88.55 | 0.64 | 0.73 | 88.62 | 88.68 | 87.92 | 0 |
| 1732294500 | 87.91 | -2.66 | -2.94 | 87.93 | 87.94 | 87.23 | 0 |
| 1732208100 | 90.57 | 1.07 | 1.20 | 90.84 | 90.91 | 89.65 | 0 |
| 1732121700 | 89.5 | 1.54 | 1.75 | 89.3 | 89.8 | 88.76 | 0 |
| 1732035300 | 87.96 | -1.25 | -1.40 | 88.74 | 89.23 | 87.57 | 0 |
| 1731948900 | 89.21 | 2.38 | 2.74 | 88.96 | 89.37 | 88.31 | 90 |
| 1731689700 | 86.83 | 0 | 0.00 | 87.47 | 87.47 | 86.51 | 0 |
| 1731603300 | 86.83 | -4.24 | -4.66 | 89.32 | 89.42 | 86.83 | 0 |
| 1731516900 | 91.07 | 0.68 | 0.75 | 90.49 | 91.46 | 90.03 | 60 |
| 1731430500 | 90.39 | -2.49 | -2.68 | 91.9 | 92.07 | 90.37 | 0 |
| 1731344100 | 92.88 | 5.03 | 5.73 | 91.64 | 93.39 | 91.64 | 119 |
| 1731084900 | 87.85 | 0.66 | 0.76 | 88.92 | 89.17 | 87.36 | 100 |
| 1730998500 | 87.19 | 2.11 | 2.48 | 86.31 | 87.31 | 86.09 | 0 |
| 1730912100 | 85.08 | -1.36 | -1.57 | 85.8 | 86.07 | 84.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
