Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | FCHAUT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.26 | 73.01 | 73.26 | 72.81 |
FCHAUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCHAUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 72.61 | -0.20 | -0.27% | 73.12 | 73.24 | 72.50 | 0 |
Jun 14 2024 | 72.81 | -0.32 | -0.44% | 73.24 | 73.32 | 72.75 | 0 |
Jun 13 2024 | 73.13 | 0.48 | 0.66% | 73.05 | 73.40 | 72.80 | 0 |
Jun 12 2024 | 72.65 | -1.57 | -2.12% | 73.11 | 73.17 | 72.48 | 0 |
Jun 11 2024 | 74.22 | -1.53 | -2.02% | 74.66 | 75.05 | 74.16 | 0 |
Jun 10 2024 | 75.75 | -0.22 | -0.29% | 76.01 | 76.12 | 75.64 | 0 |
Jun 07 2024 | 75.97 | -0.43 | -0.56% | 75.45 | 76.13 | 75.35 | 0 |
Jun 06 2024 | 76.40 | -1.17 | -1.51% | 76.84 | 77.07 | 76.15 | 0 |
Jun 05 2024 | 77.57 | -0.07 | -0.09% | 77.97 | 78.06 | 77.32 | 0 |
Jun 04 2024 | 77.64 | -0.73 | -0.93% | 77.88 | 78.12 | 77.64 | 0 |
Jun 03 2024 | 78.37 | 0.75 | 0.97% | 79.78 | 79.91 | 78.35 | 0 |
May 31 2024 | 77.62 | -1.13 | -1.43% | 79.31 | 79.31 | 77.41 | 0 |
May 30 2024 | 78.75 | 0.51 | 0.65% | 78.47 | 78.75 | 78.03 | 0 |
May 29 2024 | 78.24 | -0.07 | -0.09% | 78.35 | 78.54 | 77.94 | 0 |
May 28 2024 | 78.31 | -0.57 | -0.72% | 78.68 | 78.69 | 78.05 | 0 |
May 27 2024 | 78.88 | 1.43 | 1.85% | 78.12 | 79.00 | 78.12 | 0 |
May 24 2024 | 77.45 | -1.35 | -1.71% | 77.62 | 77.84 | 77.38 | 0 |
May 23 2024 | 78.80 | -2.84 | -3.48% | 79.89 | 80.02 | 78.56 | 0 |
May 22 2024 | 81.64 | 0.14 | 0.17% | 82.00 | 82.26 | 81.61 | 0 |
May 21 2024 | 81.50 | -0.93 | -1.13% | 80.87 | 82.61 | 80.51 | 0 |
May 20 2024 | 82.43 | -0.49 | -0.59% | 83.73 | 83.98 | 82.38 | 160 |