S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FCHINA)
Vontobel Financial Products GmbH (FCHINA) Historical

FCHINA Vontobel Financial Products GmbH

54.44

-0.38 (-0.69%)

Last Updated: 03:32:43

Delayed by 15 minutes

FCHINA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	54.82	-0.57	-1.03%	54.84	54.96	54.75	0
May 27 2024	55.39	0.00	0.00%	55.36	55.65	55.32	60
May 24 2024	55.39	-0.35	-0.63%	55.36	55.48	55.35	0
May 23 2024	55.74	-1.71	-2.98%	56.12	56.26	55.51	100
May 22 2024	57.45	0.53	0.93%	56.89	57.45	56.88	60
May 21 2024	56.92	-1.11	-1.91%	56.84	57.22	56.73	66
May 20 2024	58.03	0.32	0.55%	57.88	58.10	57.78	47
May 17 2024	57.71	0.27	0.47%	57.56	58.00	57.56	100
May 16 2024	57.44	0.41	0.72%	57.01	57.45	56.99	160
May 15 2024	57.03	-0.07	-0.12%	57.11	57.41	56.98	380
May 14 2024	57.10	-0.37	-0.64%	57.38	57.40	57.05	0
May 13 2024	57.47	0.45	0.79%	57.15	57.69	57.09	5
May 10 2024	57.02	0.55	0.97%	57.03	57.11	56.94	0
May 09 2024	56.47	1.15	2.08%	56.45	56.72	56.39	7
May 08 2024	55.32	-0.79	-1.41%	55.28	55.59	55.22	25
May 07 2024	56.11	-0.27	-0.48%	56.28	56.34	55.86	25
May 06 2024	56.38	0.52	0.93%	56.44	56.48	56.34	0
May 03 2024	55.86	0.15	0.27%	56.15	56.23	55.75	5
May 02 2024	55.71	0.63	1.14%	55.45	55.86	55.45	0
Apr 30 2024	55.08	-0.62	-1.11%	55.26	55.37	54.99	0
Apr 29 2024	55.70	0.47	0.85%	55.84	55.87	55.34	65
Apr 26 2024	55.23	1.48	2.75%	55.02	55.27	54.95	70
Apr 25 2024	53.75	-0.03	-0.06%	53.68	53.78	53.52	0
Apr 24 2024	53.78	0.82	1.55%	53.94	53.94	53.59	16
Apr 23 2024	52.96	0.07	0.13%	53.03	53.07	52.84	0
Apr 22 2024	52.89	0.50	0.95%	52.81	52.95	52.74	0
Apr 19 2024	52.39	-0.79	-1.49%	52.37	52.64	52.27	42
Apr 18 2024	53.18	0.56	1.06%	53.01	53.20	52.98	0
Apr 17 2024	52.62	0.24	0.46%	52.72	52.97	52.62	95
Apr 16 2024	52.38	-1.14	-2.13%	52.86	52.86	52.35	115
Apr 15 2024	53.52	0.61	1.15%	53.43	53.57	53.40	0
Apr 12 2024	52.91	-0.46	-0.86%	53.14	53.27	52.87	42
Apr 11 2024	53.37	0.18	0.34%	53.37	53.43	53.26	0
Apr 10 2024	53.19	0.31	0.59%	53.06	53.24	52.96	0
Apr 09 2024	52.88	0.53	1.01%	52.71	52.89	52.66	0
Apr 08 2024	52.35	-0.72	-1.36%	52.42	52.49	52.34	0
Apr 05 2024	53.07	-0.19	-0.36%	52.98	53.15	52.91	0
Apr 04 2024	53.26	-0.14	-0.26%	53.31	53.34	53.19	0
Apr 03 2024	53.40	-0.73	-1.35%	53.67	53.67	53.27	941
Apr 02 2024	54.13	0.86	1.61%	54.40	54.53	54.11	100
Mar 28 2024	53.27	0.90	1.72%	53.15	53.27	53.08	100
Mar 27 2024	52.37	-0.79	-1.49%	52.29	52.45	52.25	0
Mar 26 2024	53.16	-0.52	-0.97%	53.17	53.26	52.83	100
Mar 25 2024	53.68	-0.70	-1.29%	53.84	53.91	53.68	0
Mar 22 2024	54.38	-1.00	-1.81%	54.60	54.62	54.33	400
Mar 21 2024	55.38	0.01	0.02%	55.21	55.48	55.15	23
Mar 20 2024	55.37	0.42	0.76%	55.34	55.47	55.30	0
Mar 19 2024	54.95	-0.76	-1.36%	55.01	55.22	54.82	35
Mar 18 2024	55.71	0.34	0.61%	55.73	55.97	55.44	180
Mar 15 2024	55.37	-0.15	-0.27%	55.46	55.46	55.28	0
Mar 14 2024	55.52	-0.54	-0.96%	56.15	56.15	55.43	51
Mar 13 2024	56.06	-0.26	-0.46%	55.99	56.07	55.93	0
Mar 12 2024	56.32	1.07	1.94%	56.29	56.39	55.99	36
Mar 11 2024	55.25	1.17	2.16%	54.87	55.46	54.87	90
Mar 08 2024	54.08	0.67	1.25%	54.34	54.36	53.95	80
Mar 07 2024	53.41	-1.21	-2.22%	53.55	53.70	53.39	50
Mar 06 2024	54.62	0.42	0.77%	54.72	54.84	54.62	0
Mar 05 2024	54.20	-0.39	-0.71%	54.29	54.31	53.98	18
Mar 04 2024	54.59	-0.49	-0.89%	55.00	55.22	54.59	20
Mar 01 2024	55.08	0.16	0.29%	55.01	55.36	54.99	583
Feb 29 2024	54.92	1.20	2.23%	54.83	55.19	54.68	381

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions