We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -1.93029490617 | 7.46 | 8.04 | 7.18 | 1347774 | 7.5300144 | DE |
| 4 | -0.318 | -4.16557505895 | 7.634 | 8.04 | 7.066 | 1026250 | 7.4560476 | DE |
| 12 | 1.6 | 27.9916025192 | 5.716 | 8.04 | 5.488 | 1003732 | 6.83861818 | DE |
| 26 | 2.411 | 49.1539245668 | 4.905 | 8.04 | 4.403 | 841641 | 5.96037883 | DE |
| 52 | 6.831 | 1408.45360825 | 0.485 | 8.04 | 0.47 | 3716886 | 1.59540683 | DE |
| 156 | 6.761 | 1218.1981982 | 0.555 | 8.04 | 0.4488 | 2722344 | 1.01994473 | DE |
| 260 | 6.476 | 770.952380952 | 0.84 | 8.04 | 0.39 | 3069781 | 0.84983207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.316 | -0.06 | -0.79 | 7.352 | 7.418 | 7.18 | 763533 |
| 1738860900 | 7.374 | -0.18 | -2.41 | 7.61 | 7.626 | 7.338 | 1468846 |
| 1738774500 | 7.556 | -0.04 | -0.47 | 7.9 | 8.0399999 | 7.546 | 3336712 |
| 1738688100 | 7.592 | -0.08 | -1.02 | 7.71 | 7.748 | 7.504 | 628059 |
| 1738601700 | 7.67 | 0.16 | 2.16 | 7.33 | 7.676 | 7.304 | 816410 |
| 1738342500 | 7.508 | 0.06 | 0.78 | 7.46 | 7.55 | 7.402 | 488843 |
| 1738256100 | 7.45 | 0.05 | 0.73 | 7.4 | 7.57 | 7.4 | 768076 |
| 1738169700 | 7.396 | 0.06 | 0.85 | 7.314 | 7.444 | 7.282 | 533509 |
| 1738083300 | 7.334 | -0.16 | -2.14 | 7.466 | 7.484 | 7.278 | 717357 |
| 1737996900 | 7.494 | 0.21 | 2.83 | 7.26 | 7.55 | 7.23 | 1163901 |
| 1737737700 | 7.288 | -0.19 | -2.54 | 7.498 | 7.54 | 7.262 | 635832 |
| 1737651300 | 7.478 | 0.07 | 0.89 | 7.4 | 7.482 | 7.326 | 458434 |
| 1737564900 | 7.412 | 0.06 | 0.76 | 7.392 | 7.438 | 7.284 | 576186 |
| 1737478500 | 7.356 | 0.15 | 2.05 | 7.224 | 7.374 | 7.15 | 1040644 |
| 1737392100 | 7.208 | -0.16 | -2.22 | 7.408 | 7.408 | 7.208 | 827655 |
| 1737132900 | 7.372 | -0.04 | -0.54 | 7.414 | 7.55 | 7.35 | 1361030 |
| 1737046500 | 7.412 | -0.01 | -0.16 | 7.398 | 7.526 | 7.282 | 740998 |
| 1736960100 | 7.424 | -0.03 | -0.35 | 7.474 | 7.57 | 7.294 | 976592 |
| 1736873700 | 7.45 | 0.04 | 0.49 | 7.55 | 7.586 | 7.266 | 1084053 |
| 1736787300 | 7.414 | -0.27 | -3.54 | 7.614 | 7.69 | 7.066 | 1725085 |
| 1736528100 | 7.686 | 0.05 | 0.60 | 7.634 | 7.848 | 7.578 | 1176784 |
| 1736441700 | 7.64 | 0.02 | 0.26 | 7.6 | 7.684 | 7.574 | 731349 |
| 1736355300 | 7.62 | 0.24 | 3.22 | 7.37 | 7.678 | 7.35 | 1485629 |
| 1736268900 | 7.382 | 0.32 | 4.59 | 7.12 | 7.384 | 7.086 | 1624283 |
| 1736182500 | 7.058 | 0.14 | 2.02 | 6.948 | 7.066 | 6.85 | 707214 |
| 1735923300 | 6.918 | 0 | 0.03 | 6.932 | 6.952 | 6.802 | 520723 |
| 1735836900 | 6.916 | 0.01 | 0.09 | 6.93 | 6.966 | 6.852 | 530346 |
| 1735577700 | 6.91 | 0.02 | 0.35 | 6.882 | 6.94 | 6.752 | 790526 |
| 1735318500 | 6.886 | 0.04 | 0.53 | 6.814 | 6.93 | 6.814 | 446795 |
| 1734972900 | 6.85 | 0.04 | 0.53 | 6.802 | 6.918 | 6.784 | 540272 |
| 1734713700 | 6.814 | -0.03 | -0.41 | 6.784 | 6.844 | 6.702 | 777046 |
| 1734627300 | 6.842 | -0 | -0.03 | 6.802 | 6.876 | 6.71 | 923029 |
| 1734540900 | 6.844 | 0.11 | 1.63 | 6.758 | 6.9 | 6.724 | 850294 |
| 1734454500 | 6.734 | -0.05 | -0.77 | 6.816 | 6.84 | 6.712 | 534785 |
| 1734368100 | 6.786 | 0.02 | 0.30 | 6.76 | 6.84 | 6.74 | 711018 |
| 1734108900 | 6.766 | 0.07 | 1.08 | 6.718 | 6.818 | 6.7 | 898591 |
| 1734022500 | 6.694 | -0.04 | -0.62 | 6.8 | 6.82 | 6.692 | 1019799 |
| 1733936100 | 6.736 | 0.06 | 0.96 | 6.682 | 6.766 | 6.636 | 941564 |
| 1733849700 | 6.672 | 0.01 | 0.09 | 6.64 | 6.73 | 6.584 | 655181 |
| 1733763300 | 6.666 | 0.05 | 0.76 | 6.718 | 6.738 | 6.546 | 1278439 |
| 1733504100 | 6.616 | 0.01 | 0.09 | 6.596 | 6.74 | 6.5599999 | 2309521 |
| 1733417700 | 6.61 | 0.54 | 8.82 | 6.078 | 6.62 | 6.072 | 3219354 |
| 1733331300 | 6.074 | 0.11 | 1.81 | 5.98 | 6.166 | 5.978 | 1348818 |
| 1733244900 | 5.966 | 0.02 | 0.37 | 5.9 | 5.97 | 5.85 | 732453 |
| 1733158500 | 5.944 | 0 | 0.07 | 5.92 | 6 | 5.88 | 787168 |
| 1732899300 | 5.94 | 0.14 | 2.41 | 5.8 | 5.988 | 5.7939999 | 1123759 |
| 1732812900 | 5.8 | 0.05 | 0.90 | 5.682 | 5.884 | 5.682 | 736281 |
| 1732726500 | 5.748 | -0 | -0.03 | 5.738 | 5.7779999 | 5.692 | 340223 |
| 1732640100 | 5.75 | -0 | -0.03 | 5.764 | 5.816 | 5.71 | 555194 |
| 1732553700 | 5.752 | 0.04 | 0.74 | 5.714 | 5.8179999 | 5.7 | 841020 |
| 1732294500 | 5.71 | 0.02 | 0.32 | 5.706 | 5.738 | 5.578 | 853732 |
| 1732208100 | 5.692 | 0.03 | 0.57 | 5.68 | 5.698 | 5.61 | 395850 |
| 1732121700 | 5.66 | 0.01 | 0.18 | 5.68 | 5.8259999 | 5.58 | 870750 |
| 1732035300 | 5.65 | -0.03 | -0.53 | 5.62 | 5.69 | 5.488 | 658002 |
| 1731948900 | 5.68 | -0.07 | -1.29 | 5.75 | 5.782 | 5.534 | 1220130 |
| 1731689700 | 5.7539999 | 0.15 | 2.60 | 5.716 | 5.886 | 5.59 | 2721115 |
| 1731603300 | 5.608 | -0.04 | -0.74 | 5.68 | 5.7699999 | 5.5199999 | 1066285 |
| 1731516900 | 5.65 | -0.07 | -1.22 | 5.68 | 5.79 | 5.5519999 | 1071460 |
| 1731430500 | 5.72 | -0.08 | -1.38 | 5.8099999 | 5.854 | 5.556 | 1679946 |
| 1731344100 | 5.8 | 0.4 | 7.45 | 5.468 | 5.8099999 | 5.444 | 3149845 |
| 1731084900 | 5.398 | 0.03 | 0.60 | 5.39 | 5.426 | 5.3179999 | 643862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
