We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.57 | -0.71 | -0.72 | 99.65 | 99.65 | 98.57 | 0 |
| 1719503700 | 99.28 | -0.87 | -0.87 | 99.61 | 99.61 | 99.13 | 0 |
| 1719417300 | 100.15 | -0.71 | -0.70 | 101.02 | 101.2 | 100.09 | 0 |
| 1719330900 | 100.86 | -0.37 | -0.37 | 101.06 | 101.17 | 100.74 | 0 |
| 1719244500 | 101.23 | 0.03 | 0.03 | 100.73 | 101.4 | 100.68 | 0 |
| 1718985300 | 101.2 | -0.23 | -0.23 | 101.13 | 101.36 | 100.78 | 0 |
| 1718898900 | 101.43 | 0.23 | 0.23 | 101.12 | 101.79 | 101.09 | 0 |
| 1718812500 | 101.2 | -1.39 | -1.35 | 101.64 | 101.64 | 101.2 | 0 |
| 1718726100 | 102.59 | 0.48 | 0.47 | 102.38 | 102.65 | 102.24 | 0 |
| 1718639700 | 102.11 | -1.28 | -1.24 | 102.96 | 103.11 | 102.11 | 0 |
| 1718380500 | 103.39 | -0.49 | -0.47 | 104.24 | 104.4 | 103.25 | 0 |
| 1718294100 | 103.88 | -0.56 | -0.54 | 104.43 | 104.78 | 103.88 | 0 |
| 1718207700 | 104.44 | 0.58 | 0.56 | 104.17 | 104.87 | 104.08 | 0 |
| 1718121300 | 103.86 | -0.27 | -0.26 | 104.33 | 104.33 | 103.55 | 0 |
| 1718034900 | 104.13 | -0.03 | -0.03 | 103.39 | 104.13 | 103.28 | 0 |
| 1717775700 | 104.16 | -0.22 | -0.21 | 104.28 | 104.32 | 103.62 | 0 |
| 1717689300 | 104.38 | -0.3 | -0.29 | 104.83 | 105.04 | 104.27 | 0 |
| 1717602900 | 104.68 | 0.61 | 0.59 | 104.34 | 104.74 | 104.22 | 0 |
| 1717516500 | 104.07 | -0.64 | -0.61 | 104.33 | 104.84 | 104.05 | 20 |
| 1717430100 | 104.71 | 1.45 | 1.40 | 104.64 | 105.71 | 104.41 | 189 |
| 1717170900 | 103.26 | -0.97 | -0.93 | 104.6 | 104.6 | 103.13 | 0 |
| 1717084500 | 104.23 | 0.53 | 0.51 | 103.61 | 104.47 | 103.6 | 0 |
| 1716998100 | 103.7 | -1 | -0.96 | 104.15 | 104.28 | 103.49 | 0 |
| 1716911700 | 104.7 | 0.11 | 0.11 | 104.72 | 105.07 | 104.46 | 0 |
| 1716825300 | 104.59 | 0.83 | 0.80 | 104.27 | 104.88 | 104.27 | 180 |
| 1716566100 | 103.76 | 0.57 | 0.55 | 102.96 | 103.76 | 102.71 | 0 |
| 1716479700 | 103.19 | -0.51 | -0.49 | 103.94 | 104.05 | 103.08 | 0 |
| 1716393300 | 103.7 | 1.58 | 1.55 | 102.42 | 103.7 | 102.31 | 0 |
| 1716306900 | 102.12 | -0.3 | -0.29 | 101.57 | 102.12 | 101.46 | 0 |
| 1716220500 | 102.42 | 0.22 | 0.22 | 102.29 | 102.56 | 102.13 | 0 |
| 1715961300 | 102.2 | -0.25 | -0.24 | 102.51 | 102.61 | 102.14 | 0 |
| 1715874900 | 102.45 | -0.09 | -0.09 | 102.84 | 102.84 | 102.44 | 0 |
| 1715788500 | 102.54 | 0.16 | 0.16 | 102.48 | 103.08 | 102.14 | 160 |
| 1715702100 | 102.38 | 0.46 | 0.45 | 101.63 | 102.87 | 101.57 | 0 |
| 1715615700 | 101.92 | 0.3 | 0.30 | 101.54 | 101.95 | 101.43 | 0 |
| 1715356500 | 101.62 | 0.27 | 0.27 | 101.75 | 102.01 | 101.62 | 0 |
| 1715270100 | 101.35 | 0.46 | 0.46 | 101.12 | 101.61 | 100.92 | 160 |
| 1715183700 | 100.89 | -0.2 | -0.20 | 100.69 | 101.02 | 100.28 | 0 |
| 1715097300 | 101.09 | 0.45 | 0.45 | 100.84 | 101.14 | 100.65 | 0 |
| 1715010900 | 100.64 | 0.68 | 0.68 | 100.63 | 100.74 | 100.43 | 0 |
| 1714751700 | 99.96 | 1.2 | 1.22 | 99.16 | 100.47 | 98.87 | 0 |
| 1714665300 | 98.76 | -0.09 | -0.09 | 98.54 | 99.18 | 98.45 | 0 |
| 1714492500 | 98.85 | -0.61 | -0.61 | 99.57 | 99.57 | 98.85 | 0 |
| 1714406100 | 99.46 | 0.66 | 0.67 | 99.39 | 99.83 | 99.39 | 0 |
| 1714146900 | 98.8 | 2.41 | 2.50 | 97.63 | 98.99 | 97.63 | 0 |
| 1714060500 | 96.39 | -1.82 | -1.85 | 97.41 | 97.46 | 96.19 | 0 |
| 1713974100 | 98.21 | -0.53 | -0.54 | 98.49 | 98.77 | 98.16 | 0 |
| 1713887700 | 98.74 | 0.72 | 0.73 | 98.35 | 98.91 | 98.11 | 0 |
| 1713801300 | 98.02 | 0 | 0.00 | 98.11 | 98.3 | 97.92 | 0 |
| 1713542100 | 98.02 | -0.9 | -0.91 | 98.31 | 98.31 | 97.76 | 200 |
| 1713455700 | 98.92 | 0.42 | 0.43 | 98.7 | 98.95 | 98.7 | 0 |
| 1713369300 | 98.5 | 0.15 | 0.15 | 98.62 | 98.95 | 98.42 | 0 |
| 1713282900 | 98.35 | -1.48 | -1.48 | 98.89 | 98.97 | 98.23 | 0 |
| 1713196500 | 99.83 | -0.2 | -0.20 | 100.26 | 100.52 | 99.83 | 0 |
| 1712937300 | 100.03 | 0.25 | 0.25 | 100.52 | 100.75 | 100.03 | 0 |
| 1712850900 | 99.78 | -0.12 | -0.12 | 99.97 | 100.47 | 99.7 | 0 |
| 1712764500 | 99.9 | 0.06 | 0.06 | 100.6 | 100.61 | 99.53 | 0 |
| 1712678100 | 99.84 | 0.21 | 0.21 | 99.67 | 100.16 | 99.62 | 0 |
| 1712591700 | 99.63 | 0.61 | 0.62 | 99.19 | 99.77 | 99.19 | 0 |
| 1712332500 | 99.02 | -1.15 | -1.15 | 99.45 | 99.5 | 98.94 | 0 |
| 1712246100 | 100.17 | 0.8 | 0.81 | 99.62 | 100.34 | 99.55 | 0 |
| 1712159700 | 99.37 | -0.48 | -0.48 | 99.58 | 99.61 | 99.06 | 0 |
| 1712073300 | 99.85 | -1.12 | -1.11 | 100.96 | 101.09 | 99.74 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
