FIMPAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.26 | 0.01 | 0.01% | 94.38 | 94.60 | 94.11 | 0 |
May 30 2024 | 94.25 | 0.39 | 0.42% | 93.47 | 94.33 | 93.47 | 0 |
May 29 2024 | 93.86 | -1.12 | -1.18% | 94.33 | 94.38 | 93.73 | 0 |
May 28 2024 | 94.98 | -0.53 | -0.55% | 95.38 | 95.49 | 94.98 | 0 |
May 27 2024 | 95.51 | 0.38 | 0.40% | 95.25 | 95.53 | 95.21 | 0 |
May 24 2024 | 95.13 | -0.41 | -0.43% | 94.67 | 95.13 | 94.29 | 209 |
May 23 2024 | 95.54 | -0.60 | -0.62% | 96.23 | 96.29 | 95.36 | 0 |
May 22 2024 | 96.14 | 0.74 | 0.78% | 95.57 | 96.14 | 95.52 | 0 |
May 21 2024 | 95.40 | 2.45 | 2.64% | 95.56 | 95.58 | 95.31 | 0 |
May 20 2024 | 92.95 | -2.18 | -2.29% | 92.58 | 92.95 | 92.51 | 0 |
May 17 2024 | 95.13 | -0.23 | -0.24% | 95.33 | 95.34 | 95.07 | 0 |
May 16 2024 | 95.36 | 0.04 | 0.04% | 95.51 | 95.53 | 95.20 | 0 |
May 15 2024 | 95.32 | 0.76 | 0.80% | 94.76 | 95.46 | 94.72 | 0 |
May 14 2024 | 94.56 | -0.20 | -0.21% | 94.53 | 94.87 | 94.46 | 0 |
May 13 2024 | 94.76 | 0.14 | 0.15% | 94.72 | 94.88 | 94.54 | 0 |
May 10 2024 | 94.62 | 0.82 | 0.87% | 94.54 | 94.81 | 94.53 | 0 |
May 09 2024 | 93.80 | 0.32 | 0.34% | 93.42 | 93.82 | 93.35 | 0 |
May 08 2024 | 93.48 | 0.84 | 0.91% | 92.74 | 93.61 | 92.45 | 0 |
May 07 2024 | 92.64 | 0.98 | 1.07% | 92.12 | 92.64 | 92.04 | 0 |
May 06 2024 | 91.66 | 0.26 | 0.28% | 91.72 | 91.85 | 91.63 | 0 |
May 03 2024 | 91.40 | 0.38 | 0.42% | 91.64 | 91.90 | 91.36 | 0 |
May 02 2024 | 91.02 | 0.33 | 0.36% | 90.61 | 91.37 | 90.59 | 0 |
Apr 30 2024 | 90.69 | -0.32 | -0.35% | 90.89 | 91.08 | 90.63 | 0 |
Apr 29 2024 | 91.01 | 0.44 | 0.49% | 90.75 | 91.17 | 90.64 | 0 |
Apr 26 2024 | 90.57 | 1.16 | 1.30% | 90.00 | 90.66 | 89.83 | 0 |
Apr 25 2024 | 89.41 | -0.73 | -0.81% | 90.18 | 90.23 | 89.33 | 0 |
Apr 24 2024 | 90.14 | 0.14 | 0.16% | 90.54 | 90.61 | 90.11 | 0 |
Apr 23 2024 | 90.00 | 0.48 | 0.54% | 89.77 | 90.03 | 89.40 | 0 |
Apr 22 2024 | 89.52 | 0.02 | 0.02% | 89.52 | 89.81 | 89.22 | 0 |
Apr 19 2024 | 89.50 | -0.21 | -0.23% | 89.05 | 89.58 | 88.98 | 0 |
Apr 18 2024 | 89.71 | 0.06 | 0.07% | 89.57 | 89.71 | 89.18 | 0 |
Apr 17 2024 | 89.65 | -0.05 | -0.06% | 89.76 | 90.16 | 89.62 | 0 |
Apr 16 2024 | 89.70 | -1.49 | -1.63% | 90.29 | 90.43 | 89.49 | 791 |
Apr 15 2024 | 91.19 | -0.62 | -0.68% | 91.37 | 91.96 | 91.19 | 0 |
Apr 12 2024 | 91.81 | 0.12 | 0.13% | 92.37 | 92.55 | 91.79 | 0 |
Apr 11 2024 | 91.69 | -0.13 | -0.14% | 91.75 | 92.21 | 91.60 | 0 |
Apr 10 2024 | 91.82 | -0.46 | -0.50% | 92.62 | 92.79 | 91.66 | 0 |
Apr 09 2024 | 92.28 | 0.26 | 0.28% | 91.85 | 92.39 | 91.84 | 0 |
Apr 08 2024 | 92.02 | 0.26 | 0.28% | 91.80 | 92.11 | 91.73 | 0 |
Apr 05 2024 | 91.76 | -1.03 | -1.11% | 91.61 | 91.87 | 91.49 | 0 |
Apr 04 2024 | 92.79 | 0.32 | 0.35% | 92.40 | 92.94 | 92.33 | 0 |
Apr 03 2024 | 92.47 | -0.31 | -0.33% | 92.48 | 92.55 | 92.28 | 0 |
Apr 02 2024 | 92.78 | -1.47 | -1.56% | 93.93 | 94.04 | 92.57 | 0 |
Mar 28 2024 | 94.25 | 1.02 | 1.09% | 93.63 | 94.26 | 93.63 | 0 |
Mar 27 2024 | 93.23 | 0.89 | 0.96% | 92.43 | 93.35 | 92.41 | 0 |
Mar 26 2024 | 92.34 | 0.03 | 0.03% | 92.23 | 92.44 | 92.15 | 0 |
Mar 25 2024 | 92.31 | -0.17 | -0.18% | 92.38 | 92.51 | 92.12 | 0 |
Mar 22 2024 | 92.48 | -0.06 | -0.06% | 92.67 | 92.94 | 92.48 | 0 |
Mar 21 2024 | 92.54 | 0.62 | 0.67% | 92.27 | 92.73 | 92.05 | 0 |
Mar 20 2024 | 91.92 | 0.12 | 0.13% | 91.94 | 92.12 | 91.90 | 0 |
Mar 19 2024 | 91.80 | 0.09 | 0.10% | 91.79 | 91.87 | 91.56 | 0 |
Mar 18 2024 | 91.71 | 0.64 | 0.70% | 91.23 | 91.71 | 91.13 | 0 |
Mar 15 2024 | 91.07 | -0.36 | -0.39% | 91.31 | 91.47 | 91.07 | 0 |
Mar 14 2024 | 91.43 | -0.50 | -0.54% | 91.96 | 92.16 | 91.32 | 0 |
Mar 13 2024 | 91.93 | -0.15 | -0.16% | 92.11 | 92.20 | 91.90 | 0 |
Mar 12 2024 | 92.08 | 0.15 | 0.16% | 92.08 | 92.31 | 91.78 | 0 |
Mar 11 2024 | 91.93 | -0.38 | -0.41% | 91.72 | 92.11 | 91.57 | 15 |
Mar 08 2024 | 92.31 | 0.33 | 0.36% | 91.89 | 92.33 | 91.89 | 0 |
Mar 07 2024 | 91.98 | 0.85 | 0.93% | 91.14 | 92.23 | 91.14 | 0 |
Mar 06 2024 | 91.13 | 0.43 | 0.47% | 90.60 | 91.15 | 90.60 | 0 |
Mar 05 2024 | 90.70 | -0.15 | -0.17% | 90.91 | 91.04 | 90.67 | 0 |