We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 162.56 | 1.63 | 1.01 | 161.02 | 162.82 | 161.02 | 0 |
| 1721922900 | 160.93 | -4.49 | -2.71 | 162.76 | 162.76 | 159.04 | 0 |
| 1721836500 | 165.41999 | -2.99 | -1.78 | 167.33 | 167.41 | 165.37 | 0 |
| 1721750100 | 168.41 | 1.61 | 0.97 | 167.41999 | 168.59 | 167.16999 | 0 |
| 1721663700 | 166.8 | 1.57 | 0.95 | 164.93 | 167.41999 | 164.93 | 0 |
| 1721404500 | 165.22999 | -1.3 | -0.78 | 166.12 | 166.32 | 165.05 | 0 |
| 1721318100 | 166.53 | -3.66 | -2.15 | 169.59 | 169.85 | 166.53 | 0 |
| 1721231700 | 170.19 | -2.38 | -1.38 | 172.45 | 172.45 | 170.13 | 0 |
| 1721145300 | 172.57 | 0.5 | 0.29 | 171.82 | 172.58 | 170.84 | 0 |
| 1721058900 | 172.07 | 0.15 | 0.09 | 171.36 | 172.07 | 170.96 | 0 |
| 1720799700 | 171.92 | 2.29 | 1.35 | 169.22 | 172.12 | 168.81 | 0 |
| 1720713300 | 169.63 | 1.89 | 1.13 | 168.76 | 169.96 | 168.33 | 0 |
| 1720626900 | 167.74 | 1.29 | 0.78 | 166.66 | 167.74 | 166.63999 | 0 |
| 1720540500 | 166.44999 | -1.22 | -0.73 | 168.04 | 168.09 | 166.44999 | 0 |
| 1720454100 | 167.66999 | 0.38 | 0.23 | 167.25 | 167.81 | 167.19 | 0 |
| 1720194900 | 167.29 | -0.19 | -0.11 | 167.47 | 168.21 | 166.97999 | 0 |
| 1720108500 | 167.47999 | 0.55 | 0.33 | 167.34 | 167.61 | 167.13 | 0 |
| 1720022100 | 166.93 | 1.32 | 0.80 | 166.55 | 166.97999 | 166.18 | 0 |
| 1719935700 | 165.61 | 0.16 | 0.10 | 165.69999 | 165.77 | 164.49 | 0 |
| 1719849300 | 165.44999 | -1.43 | -0.86 | 166.99 | 167.18 | 165.1 | 0 |
| 1719590100 | 166.88 | 1.04 | 0.63 | 166.44 | 167.68 | 165.91999 | 0 |
| 1719503700 | 165.84 | -0.02 | -0.01 | 165.63999 | 166.11 | 165.52 | 0 |
| 1719417300 | 165.86 | 1.02 | 0.62 | 166.18 | 167.11 | 165.31 | 0 |
| 1719330900 | 164.84 | -0.6 | -0.36 | 164.9 | 164.97999 | 164.13 | 0 |
| 1719244500 | 165.44 | 0.62 | 0.38 | 165.09 | 165.5 | 164.61 | 0 |
| 1718985300 | 164.82 | -1.12 | -0.67 | 165.91999 | 165.91999 | 164.05 | 0 |
| 1718898900 | 165.94 | 0.39 | 0.24 | 166.01 | 166.77 | 165.46 | 0 |
| 1718812500 | 165.55 | -0.54 | -0.33 | 166.66 | 166.66 | 165.19999 | 0 |
| 1718726100 | 166.09 | 2.06 | 1.26 | 165.75 | 166.26 | 165.18 | 0 |
| 1718639700 | 164.03 | 0.35 | 0.21 | 164.32 | 165.04 | 163.59 | 0 |
| 1718380500 | 163.68 | -2.28 | -1.37 | 166.81 | 166.83 | 163.53 | 0 |
| 1718294100 | 165.96 | -1.87 | -1.11 | 167.69 | 167.84 | 165.85 | 0 |
| 1718207700 | 167.83 | 3.42 | 2.08 | 165.38999 | 168.31 | 165.25 | 0 |
| 1718121300 | 164.41 | -0.8 | -0.48 | 165.34 | 165.47 | 164.15 | 0 |
| 1718034900 | 165.21 | 0.64 | 0.39 | 165.08 | 165.21 | 163.91999 | 0 |
| 1717775700 | 164.57 | 0.28 | 0.17 | 164.19 | 164.88 | 163.26 | 0 |
| 1717689300 | 164.29 | -0.66 | -0.40 | 165.15 | 165.51 | 164.16 | 0 |
| 1717602900 | 164.94999 | 1.33 | 0.81 | 163.38999 | 164.96 | 163.04 | 0 |
| 1717516500 | 163.62 | -0.82 | -0.50 | 164.19 | 164.8 | 163.62 | 0 |
| 1717430100 | 164.44 | 1.62 | 0.99 | 165.74 | 166.43 | 164.35 | 0 |
| 1717170900 | 162.82 | -1.53 | -0.93 | 164.25 | 164.36 | 162.74 | 0 |
| 1717084500 | 164.35 | -1.32 | -0.80 | 164.75 | 164.88 | 164.22 | 0 |
| 1716998100 | 165.66999 | -2.43 | -1.45 | 167.25 | 167.37 | 165.5 | 0 |
| 1716911700 | 168.1 | -1.37 | -0.81 | 168.89 | 169.39 | 167.82 | 0 |
| 1716825300 | 169.47 | 0.22 | 0.13 | 168.92 | 169.47 | 168.92 | 0 |
| 1716566100 | 169.25 | -0.23 | -0.14 | 168.33 | 169.28 | 168.06 | 0 |
| 1716479700 | 169.48 | 0.25 | 0.15 | 170.13 | 171.24 | 168.95 | 0 |
| 1716393300 | 169.23 | 0.89 | 0.53 | 168.56 | 169.5 | 168.15 | 0 |
| 1716306900 | 168.34 | -1.68 | -0.99 | 169.27 | 169.47 | 167.95 | 0 |
| 1716220500 | 170.02 | 2.22 | 1.32 | 168.51 | 170.02 | 168.51 | 0 |
| 1715961300 | 167.8 | -0.65 | -0.39 | 167.97 | 168.09 | 167.13999 | 0 |
| 1715874900 | 168.45 | -1.09 | -0.64 | 170.03 | 170.33 | 168.39 | 0 |
| 1715788500 | 169.54 | 1.11 | 0.66 | 167.9 | 169.59 | 167.89 | 0 |
| 1715702100 | 168.43 | -0.02 | -0.01 | 168.35 | 168.65 | 168 | 0 |
| 1715615700 | 168.45 | -0.44 | -0.26 | 169.35 | 169.35 | 168.32 | 0 |
| 1715356500 | 168.89 | 0.98 | 0.58 | 168.29 | 169.27 | 168.26 | 0 |
| 1715270100 | 167.91 | 1.1 | 0.66 | 167.57 | 168.05 | 167.4 | 0 |
| 1715183700 | 166.81 | -0.81 | -0.48 | 166.84 | 167.68 | 166.59 | 0 |
| 1715097300 | 167.62 | 3.33 | 2.03 | 164.99 | 167.62 | 164.99 | 0 |
| 1715010900 | 164.29 | 1.38 | 0.85 | 163.13 | 164.4 | 163.13 | 0 |
| 1714751700 | 162.91 | 1.18 | 0.73 | 162.47999 | 163.85 | 162.21 | 0 |
| 1714665300 | 161.72999 | -1 | -0.61 | 161.6 | 162.19999 | 161.21 | 0 |
| 1714492500 | 162.72999 | -0.64 | -0.39 | 163.79 | 164.29 | 162.72999 | 0 |
| 1714406100 | 163.37 | 0.22 | 0.13 | 163.55 | 163.76 | 162.94999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
