ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMUS)

170.5164
-2.30
(-1.33%)
Closed February 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
170.5164
Bid
170.3887
Ask
170.6785
Volume
941
170.4137 Day's Range 173.4899
0.00 52 Week Range 0.00
Previous Close
172.812
Open
172.8581
Last Trade
15
@
170.4137
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 1 minute ago
Feb 21 short volumes: CODX 49%, FLGT 63%, QDEL 78%, VERU 54%.
CODX VERU
Demolition Man Demolition Man 2 minutes ago
Question, why are you negative 24/7 What would finally make you happy? Either way I put you on ignore with your partner in crime Truth and Transparency. Take care of yourself and love others who don’t always agree with you. .
NB
cojoboy cojoboy 2 minutes ago
Maybe you'll be able to get out from under that "rolling pin".. hope that happens..if that's what you want..??🤔🤔🤔
IGPK
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
Big money and everyone coming soon. 
XRPUSD
StockFollower StockFollower 3 minutes ago
Hi Beartrap - I am scratching my head on the Czech trial. Why wouldn't NWBO report on a trial in Czech if they were involved? What would be their motivation for not making a trial of this significance secret? Would not management have to report a material event like this trial to stockholders?
NWBO
ChannelTrader ChannelTrader 4 minutes ago
RFK Jr. Reveals the Real Reasons Behind the Ukraine Conflict

https://www.youtube.com/watch?v=xWowuHMvpzU
crazy horse 0 crazy horse 0 4 minutes ago
WOW a Real Patriott


FBI Chief Kash Patel Delivers Strong Warning:

https://www.youtube.com/watch?v=g353hPyivoM
MartinLutherKing MartinLutherKing 4 minutes ago
Next week is ours. going in the history book brother🚀🚀🚀🚀
RNAZ
OMOLIVES OMOLIVES 5 minutes ago
Case in point(plural)...lol:

https://www.facebook.com/groups/LivingInLynchburg/posts/3889871571271961/

lol....ignore the conspiracy comments...but yeah...not shocked at all:

https://wset.com/news/local/mail-in-ballots-found-in-local-business-post-office-b
jimr1717 jimr1717 5 minutes ago
Chart forming the crater pattern
CVNA
DrSleep DrSleep 5 minutes ago
In that case, I hope we get at least one more 10q to confirm ELTPs growth before a buyout. Just spitballing, but I bet once other companies see it on paper and verified that their interest gets piqued. 10% would be depressing right now!
ELTP
JJC1 JJC1 6 minutes ago
Wow, tell it like it is! Sounds great, and you sound believable. I’m sold!
Jason
Jetmek_03052 Jetmek_03052 6 minutes ago
Netlist is pushing back the BOC pretrial date.

I’m away from my computer (hospital stay) so I can’t post the filing. But it’s free to post up if someone wants to do it.
NLST
bms857 bms857 6 minutes ago
Last few minutes a spike with over a million block trades.
Wonder was caused this.
TLRY
MasterBlastr MasterBlastr 6 minutes ago
A few expensive players like Knapp and Stevens goin' down. One MC might still get your money back on DK.
jimr1717 jimr1717 7 minutes ago
Just place a bid for 0
GRLF
fwb fwb 7 minutes ago
USTECH100 Index
DOWN 446 points
That maybe why all my TECH STOCKS are in the RED
Let see what happens to TECH STOCKS when the INDEX is up that amount.....
PLTR
igotthemojo igotthemojo 8 minutes ago
did you even read the article??...nkla has been trying to sell itself for months...they have have a number of interested parties take a gander...ALL have walked away...

nkla tried to get financing from a number of institutions...they all took a look and walked away...

n
NKLA
crazy horse 0 crazy horse 0 8 minutes ago
YES!!!!

another Win for trump....

Judge 'dissolves' order preventing Trump administration from overhauling USAID

https://www.msn.com/en-us/news/world/judge-dissolves-order-preventing-trump-administration-from-overhauling-usaid/ar-AA1zxTWk?ocid=msedgntp&pc
As I See It As I See It 9 minutes ago
The 8K after the close can mean only one thing. To pay those kind of numbers something big is about to happen.
QSEP
Semper Fi 88 Semper Fi 88 9 minutes ago
Even though yesterday and today sucked we still closed higher than last Friday. Higher Highs and Higher Lows.
FNMA
helpx helpx 10 minutes ago
3 weeks the war is over and this scam too
CYBL
8lang 8lang 10 minutes ago
4539 02/21/2025

4538 02/21/2025

4537 02/21/2025
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
Semper Fi 88 Semper Fi 88 10 minutes ago
Tomorrow it will be certified
FNMA

Your Recent History

Delayed Upgrade Clock