Volume | 11,500 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bifire spa | FIRE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.18 | 3.24 | 3.24 | 3.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 11,500 | - | 2.54 - 3.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:20:42 | 500 | 3.24 € | EUR |
Bifire spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.54M € | 17.45M | - | 42k € | 5k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Bifire News
Bifire Discussion Forums - FIRE
Date | Time | Comments | Title |
---|---|---|---|
1/05/2018 | 07:22 | - | I own it already |
1/05/2018 | 07:22 | - | Sprwf |
11/19/2017 | 06:50 | - | what''s the ticker for this one etrade wont |
8/14/2017 | 17:06 | - | Is this board still alive ? Any thoughts |
6/29/2017 | 09:32 | - | All I can say is be patient, this |
6/29/2017 | 06:47 | - | im surprised we have not moved up today |
6/28/2017 | 15:06 | - | Ok boys dont get greedy let this shit |
6/28/2017 | 15:05 | - | Yup |
6/28/2017 | 12:22 | - | They got the license finally ?? |
6/28/2017 | 09:44 | - | Here comes sales folks! |
Historical FIRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.40 | 3.18 | 3.26 | 6,600 | -0.16 | -4.71% |
1 Month | 3.48 | 3.54 | 3.18 | 3.37 | 10,722 | -0.24 | -6.90% |
3 Months | 3.38 | 3.70 | 3.18 | 3.44 | 11,904 | -0.14 | -4.14% |
6 Months | 2.68 | 3.70 | 2.54 | 3.33 | 9,697 | 0.56 | 20.90% |
1 Year | 3.50 | 3.74 | 2.54 | 3.31 | 7,341 | -0.26 | -7.43% |
3 Years | 3.70 | 3.998 | 2.00 | 3.09 | 8,428 | -0.46 | -12.43% |
5 Years | 3.70 | 3.998 | 2.00 | 3.09 | 8,428 | -0.46 | -12.43% |