We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.763358778626 | 2.62 | 2.84 | 2.6 | 6300 | 2.71269841 | DE |
| 4 | -0.04 | -1.49253731343 | 2.68 | 2.84 | 2.34 | 5861 | 2.54454976 | DE |
| 12 | -0.24 | -8.33333333333 | 2.88 | 3.12 | 2.34 | 5908 | 2.57198618 | DE |
| 26 | -0.4 | -13.1578947368 | 3.04 | 3.16 | 2.34 | 7702 | 2.79257179 | DE |
| 52 | -0.76 | -22.3529411765 | 3.4 | 3.7 | 2.34 | 8017 | 3.09336501 | DE |
| 156 | -1.06 | -28.6486486486 | 3.7 | 3.998 | 2 | 8043 | 3.04660215 | DE |
| 260 | -1.06 | -28.6486486486 | 3.7 | 3.998 | 2 | 8043 | 3.04660215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.64 | 4500 |
| 1738169700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1738083300 | 2.7599999 | 0.08 | 2.99 | 2.72 | 2.84 | 2.72 | 13500 |
| 1737996900 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.66 | 4000 |
| 1737737700 | 2.64 | 0.02 | 0.76 | 2.62 | 2.7 | 2.62 | 9000 |
| 1737651300 | 2.62 | 0.12 | 4.80 | 2.54 | 2.68 | 2.54 | 8500 |
| 1737564900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737478500 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 500 |
| 1737392100 | 2.54 | 0.02 | 0.79 | 2.52 | 2.54 | 2.52 | 1500 |
| 1737132900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1000 |
| 1737046500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736960100 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 1500 |
| 1736873700 | 2.54 | 0.18 | 7.63 | 2.4 | 2.54 | 2.4 | 7000 |
| 1736787300 | 2.36 | -0.04 | -1.67 | 2.34 | 2.4 | 2.34 | 3000 |
| 1736528100 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 6000 |
| 1736441700 | 2.4 | 0.04 | 1.69 | 2.4 | 2.44 | 2.4 | 10500 |
| 1736355300 | 2.36 | -0.1 | -4.07 | 2.4 | 2.44 | 2.36 | 12500 |
| 1736268900 | 2.46 | -0.06 | -2.38 | 2.48 | 2.52 | 2.46 | 8500 |
| 1736182500 | 2.52 | -0.06 | -2.33 | 2.56 | 2.56 | 2.52 | 5500 |
| 1735923300 | 2.58 | -0.06 | -2.27 | 2.68 | 2.68 | 2.58 | 8000 |
| 1735836900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1735577700 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 500 |
| 1735318500 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 500 |
| 1734972900 | 2.56 | 0.02 | 0.79 | 2.54 | 2.56 | 2.54 | 1500 |
| 1734713700 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.52 | 1500 |
| 1734627300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 500 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.68 | 2.72 | 2.54 | 11500 |
| 1734454500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734368100 | 2.6 | 0.08 | 3.17 | 2.52 | 2.74 | 2.52 | 8500 |
| 1734108900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 500 |
| 1734022500 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 500 |
| 1733936100 | 2.5 | -0.08 | -3.10 | 2.52 | 2.52 | 2.5 | 1000 |
| 1733849700 | 2.58 | 0.08 | 3.20 | 2.54 | 2.58 | 2.54 | 2000 |
| 1733763300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1733504100 | 2.5 | 0.08 | 3.31 | 2.46 | 2.58 | 2.46 | 12000 |
| 1733417700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 500 |
| 1733331300 | 2.42 | 0.08 | 3.42 | 2.38 | 2.44 | 2.38 | 3000 |
| 1733244900 | 2.34 | -0.06 | -2.50 | 2.42 | 2.42 | 2.34 | 15500 |
| 1733158500 | 2.4 | -0.02 | -0.83 | 2.44 | 2.44 | 2.4 | 1000 |
| 1732899300 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732812900 | 2.42 | -0.06 | -2.42 | 2.46 | 2.46 | 2.42 | 1500 |
| 1732726500 | 2.48 | 0.06 | 2.48 | 2.4 | 2.48 | 2.4 | 14500 |
| 1732640100 | 2.42 | -0.1 | -3.97 | 2.48 | 2.48 | 2.36 | 15000 |
| 1732553700 | 2.52 | 0.02 | 0.80 | 2.54 | 2.54 | 2.52 | 3000 |
| 1732294500 | 2.5 | 0 | 0.00 | 2.52 | 2.6 | 2.46 | 7000 |
| 1732208100 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2000 |
| 1732121700 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 500 |
| 1732035300 | 2.5 | -0.08 | -3.10 | 2.62 | 2.62 | 2.5 | 12000 |
| 1731948900 | 2.58 | -0.16 | -5.84 | 2.68 | 2.68 | 2.5 | 17000 |
| 1731689700 | 2.74 | -0.06 | -2.14 | 2.74 | 2.7599999 | 2.68 | 11500 |
| 1731603300 | 2.8 | -0.06 | -2.10 | 2.88 | 2.88 | 2.8 | 5500 |
| 1731516900 | 2.86 | -0.04 | -1.38 | 2.88 | 3.12 | 2.84 | 17500 |
| 1731430500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731344100 | 2.9 | 0.02 | 0.69 | 2.9 | 2.94 | 2.88 | 3000 |
| 1731084900 | 2.88 | 0 | 0.00 | 2.88 | 3 | 2.88 | 12500 |
| 1730998500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 500 |
| 1730912100 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 500 |
| 1730825700 | 2.8 | -0.08 | -2.78 | 2.86 | 2.86 | 2.8 | 4000 |
| 1730739300 | 2.88 | -0.16 | -5.26 | 2.88 | 2.88 | 2.88 | 500 |
| 1730480100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730393700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
