FNCLEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 131.72 | -1.10 | -0.83% | 133.27 | 133.85 | 131.72 | 10 |
Jun 06 2024 | 132.82 | -0.75 | -0.56% | 132.13 | 132.82 | 131.94 | 0 |
Jun 05 2024 | 133.57 | -0.22 | -0.16% | 133.67 | 134.28 | 133.55 | 0 |
Jun 04 2024 | 133.79 | -5.51 | -3.96% | 137.24 | 137.24 | 133.79 | 200 |
Jun 03 2024 | 139.30 | -1.43 | -1.02% | 141.64 | 142.02 | 139.23 | 1 |
May 31 2024 | 140.73 | 1.30 | 0.93% | 141.28 | 141.78 | 140.17 | 0 |
May 30 2024 | 139.43 | -0.32 | -0.23% | 138.92 | 139.96 | 138.92 | 8 |
May 29 2024 | 139.75 | -1.16 | -0.82% | 141.99 | 142.15 | 139.53 | 0 |
May 28 2024 | 140.91 | -0.60 | -0.42% | 140.23 | 140.97 | 139.79 | 36 |
May 27 2024 | 141.51 | 0.03 | 0.02% | 141.36 | 141.75 | 140.81 | 0 |
May 24 2024 | 141.48 | -0.69 | -0.49% | 139.36 | 141.48 | 139.36 | 20 |
May 23 2024 | 142.17 | -3.21 | -2.21% | 142.87 | 142.94 | 141.62 | 20 |
May 22 2024 | 145.38 | -2.14 | -1.45% | 146.51 | 147.13 | 144.88 | 0 |
May 21 2024 | 147.52 | 0.78 | 0.53% | 146.12 | 147.76 | 145.98 | 0 |
May 20 2024 | 146.74 | 4.43 | 3.11% | 144.88 | 146.74 | 144.83 | 0 |
May 17 2024 | 142.31 | 3.54 | 2.55% | 138.68 | 142.60 | 138.68 | 0 |
May 16 2024 | 138.77 | 0.74 | 0.54% | 138.56 | 139.07 | 138.50 | 0 |
May 15 2024 | 138.03 | 0.22 | 0.16% | 137.82 | 138.40 | 137.41 | 0 |
May 14 2024 | 137.81 | -0.99 | -0.71% | 137.75 | 138.30 | 137.37 | 0 |
May 13 2024 | 138.80 | -1.57 | -1.12% | 139.26 | 139.40 | 138.33 | 85 |
May 10 2024 | 140.37 | -0.04 | -0.03% | 141.87 | 142.26 | 140.35 | 0 |
May 09 2024 | 140.41 | 0.65 | 0.47% | 139.01 | 140.41 | 138.94 | 0 |
May 08 2024 | 139.76 | -3.01 | -2.11% | 141.28 | 141.31 | 139.42 | 23 |
May 07 2024 | 142.77 | 2.80 | 2.00% | 142.42 | 143.84 | 141.93 | 62 |
May 06 2024 | 139.97 | 3.87 | 2.84% | 137.87 | 140.11 | 137.75 | 15 |
May 03 2024 | 136.10 | -1.14 | -0.83% | 137.82 | 137.95 | 136.10 | 0 |
May 02 2024 | 137.24 | 5.54 | 4.21% | 135.74 | 137.58 | 135.16 | 0 |
Apr 30 2024 | 131.70 | -1.95 | -1.46% | 134.84 | 134.96 | 131.70 | 0 |
Apr 29 2024 | 133.65 | 5.10 | 3.97% | 132.18 | 134.00 | 132.18 | 0 |
Apr 26 2024 | 128.55 | 0.69 | 0.54% | 128.06 | 128.73 | 127.87 | 0 |
Apr 25 2024 | 127.86 | -0.26 | -0.20% | 128.41 | 128.41 | 127.36 | 0 |
Apr 24 2024 | 128.12 | -0.04 | -0.03% | 128.70 | 129.16 | 128.02 | 0 |
Apr 23 2024 | 128.16 | 0.20 | 0.16% | 127.83 | 128.44 | 126.97 | 60 |
Apr 22 2024 | 127.96 | -0.96 | -0.74% | 129.73 | 129.73 | 127.91 | 40 |
Apr 19 2024 | 128.92 | -0.88 | -0.68% | 128.46 | 128.93 | 128.10 | 0 |
Apr 18 2024 | 129.80 | -0.43 | -0.33% | 129.09 | 129.81 | 128.75 | 5 |
Apr 17 2024 | 130.23 | 0.64 | 0.49% | 129.47 | 130.75 | 129.38 | 0 |
Apr 16 2024 | 129.59 | -6.13 | -4.52% | 132.10 | 132.10 | 128.78 | 0 |
Apr 15 2024 | 135.72 | -4.31 | -3.08% | 136.85 | 137.44 | 135.72 | 23 |
Apr 12 2024 | 140.03 | 6.15 | 4.59% | 139.09 | 140.73 | 138.97 | 0 |
Apr 11 2024 | 133.88 | 0.27 | 0.20% | 134.24 | 134.79 | 133.60 | 0 |
Apr 10 2024 | 133.61 | 0.96 | 0.72% | 133.69 | 134.17 | 132.61 | 76 |
Apr 09 2024 | 132.65 | -1.20 | -0.90% | 134.11 | 134.55 | 132.65 | 0 |
Apr 08 2024 | 133.85 | -1.83 | -1.35% | 135.50 | 136.02 | 133.34 | 0 |
Apr 05 2024 | 135.68 | -1.86 | -1.35% | 135.36 | 136.45 | 134.66 | 0 |
Apr 04 2024 | 137.54 | 0.30 | 0.22% | 138.10 | 138.46 | 137.32 | 0 |
Apr 03 2024 | 137.24 | 5.46 | 4.14% | 134.18 | 137.43 | 133.46 | 132 |
Apr 02 2024 | 131.78 | 2.81 | 2.18% | 132.42 | 133.53 | 131.71 | 15 |
Mar 28 2024 | 128.97 | 2.69 | 2.13% | 127.78 | 129.20 | 127.73 | 0 |
Mar 27 2024 | 126.28 | -0.32 | -0.25% | 126.57 | 126.85 | 126.08 | 0 |
Mar 26 2024 | 126.60 | -2.33 | -1.81% | 127.20 | 127.58 | 126.19 | 0 |
Mar 25 2024 | 128.93 | -0.34 | -0.26% | 128.69 | 130.40 | 128.62 | 0 |
Mar 22 2024 | 129.27 | -0.63 | -0.48% | 129.64 | 130.04 | 128.96 | 50 |
Mar 21 2024 | 129.90 | 5.08 | 4.07% | 129.37 | 130.05 | 129.31 | 0 |
Mar 20 2024 | 124.82 | 1.76 | 1.43% | 123.91 | 124.93 | 123.75 | 0 |
Mar 19 2024 | 123.06 | -0.89 | -0.72% | 123.45 | 123.61 | 121.89 | 0 |
Mar 18 2024 | 123.95 | -1.06 | -0.85% | 125.15 | 125.18 | 123.14 | 0 |
Mar 15 2024 | 125.01 | 2.29 | 1.87% | 123.56 | 125.23 | 123.34 | 0 |
Mar 14 2024 | 122.72 | -3.58 | -2.83% | 122.68 | 123.36 | 121.15 | 40 |
Mar 13 2024 | 126.30 | 0.75 | 0.60% | 125.54 | 126.95 | 125.36 | 0 |
Mar 12 2024 | 125.55 | 0.53 | 0.42% | 124.95 | 125.90 | 124.38 | 10 |
Mar 11 2024 | 125.02 | -1.25 | -0.99% | 125.00 | 125.27 | 124.62 | 0 |