Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FNCLEA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.54 | 2.55% | 142.31 | 10:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.68 | 138.68 | 142.60 | 142.31 | 138.77 |
FNCLEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNCLEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 142.31 | 3.54 | 2.55% | 138.68 | 142.60 | 138.68 | 0 |
| May 16 2024 | 138.77 | 0.74 | 0.54% | 138.56 | 139.07 | 138.50 | 0 |
| May 15 2024 | 138.03 | 0.22 | 0.16% | 137.82 | 138.40 | 137.41 | 0 |
| May 14 2024 | 137.81 | -0.99 | -0.71% | 137.75 | 138.30 | 137.37 | 0 |
| May 13 2024 | 138.80 | -1.57 | -1.12% | 139.26 | 139.40 | 138.33 | 85 |
| May 10 2024 | 140.37 | -0.04 | -0.03% | 141.87 | 142.26 | 140.35 | 0 |
| May 09 2024 | 140.41 | 0.65 | 0.47% | 139.01 | 140.41 | 138.94 | 0 |
| May 08 2024 | 139.76 | -3.01 | -2.11% | 141.28 | 141.31 | 139.42 | 23 |
| May 07 2024 | 142.77 | 2.80 | 2.00% | 142.42 | 143.84 | 141.93 | 62 |
| May 06 2024 | 139.97 | 3.87 | 2.84% | 137.87 | 140.11 | 137.75 | 15 |
| May 03 2024 | 136.10 | -1.14 | -0.83% | 137.82 | 137.95 | 136.10 | 0 |
| May 02 2024 | 137.24 | 5.54 | 4.21% | 135.74 | 137.58 | 135.16 | 0 |
| Apr 30 2024 | 131.70 | -1.95 | -1.46% | 134.84 | 134.96 | 131.70 | 0 |
| Apr 29 2024 | 133.65 | 5.10 | 3.97% | 132.18 | 134.00 | 132.18 | 0 |
| Apr 26 2024 | 128.55 | 0.69 | 0.54% | 128.06 | 128.73 | 127.87 | 0 |
| Apr 25 2024 | 127.86 | -0.26 | -0.20% | 128.41 | 128.41 | 127.36 | 0 |
| Apr 24 2024 | 128.12 | -0.04 | -0.03% | 128.70 | 129.16 | 128.02 | 0 |
| Apr 23 2024 | 128.16 | 0.20 | 0.16% | 127.83 | 128.44 | 126.97 | 60 |
| Apr 22 2024 | 127.96 | -0.96 | -0.74% | 129.73 | 129.73 | 127.91 | 40 |
| Apr 19 2024 | 128.92 | -0.88 | -0.68% | 128.46 | 128.93 | 128.10 | 0 |
| Apr 18 2024 | 129.80 | -0.43 | -0.33% | 129.09 | 129.81 | 128.75 | 5 |
