ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,860.80
-0.06%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44212
0.14%
Bitcoin
103,709.10
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Live Oak Bancshares Inc (LOB) Share Price

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

Live Oak Bancshares Inc
30.54
0.00
(0.00%)
At close: January 29 3:00PM
Delayed by 15 minutes
30.54
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.54
Bid
30.01
Ask
32.13
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
1.358B
Previous Close
30.54
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
44,482,000
Dividend Yield
-
PE Ratio
18.38
Earnings Per Share (EPS)
1.66
Revenue
457.04M
Net Profit
73.9M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
-

Ask ADVFN Intelligence (AI)

LOB Latest News

More News

Live Oak Bancshares, Inc. Announces Date of Fourth Quarter 2022 Financial Results

WILMINGTON, N.C., Jan. 11, 2023 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its fourth quarter 2022 financial results...

January 11 2023
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Transfer of Listing of Voting Common Stock to the New York Stock Exchange

WILMINGTON, N.C., Dec. 02, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (Nasdaq: LOB) announced today that it is transferring the listing of its voting common stock to the New York Stock...

December 02 2022
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Reports Third Quarter 2022 Results

WILMINGTON, N.C., Oct. 26, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (Nasdaq: LOB) (“Live Oak” or “the Company”) today reported third quarter of 2022 net income of $42.9 million, or...

October 26 2022
GlobeNewswire Inc.

Live Oak Bank Tops SBA’s 100 Most Active 7(A) Lenders

WILMINGTON, N.C., Oct. 14, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank has been named the most active SBA 7(a) lender by dollar amount by the U.S. Small Business Administration for the fifth year in...

October 14 2022
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Date of Third Quarter 2022 Financial Results

WILMINGTON, N.C., Oct. 12, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (Nasdaq: LOB) today announced that it will report its third quarter 2022 financial results...

October 12 2022
GlobeNewswire Inc.

Live Oak Bancshares Appoints Yousef A. Valine to Board of Directors

WILMINGTON, N.C., Sept. 19, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced the appointment of Yousef A. Valine to its board of directors effective September 15, 2022. Valine has also...

September 19 2022
GlobeNewswire Inc.

Live Oak Bank to Expand Workforce to Support Its Mission to Be America’s Small Business Bank

WILMINGTON, N.C., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank commits to adding 204 jobs over the next five years and investing $25 million in campus expansions thanks in part to three...

September 07 2022
GlobeNewswire Inc.

Live Oak Bank Announces Lending Partnership with Ramp

WILMINGTON, N.C., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank announces it has been named a small business lending partner for Ramp, the finance automation platform and corporate card...

September 07 2022
GlobeNewswire Inc.

Live Oak Ventures Exits Payrailz Continuing Its Investment Momentum

WILMINGTON, N.C., Sept. 06, 2022 (GLOBE NEWSWIRE) -- Live Oak Ventures has exited its investment in Payrailz, LLC (Payrailz) a digital payments platform, recently acquired by Jack Henry &...

September 06 2022
GlobeNewswire Inc.

Live Oak Bank Expands SBA General Lending Team to Deliver Financial Solutions for America’s Small Businesses

WILMINGTON, N.C., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank, a subsidiary of Live Oak Bancshares, announces 10 accomplished lenders have joined the bank’s General Small Business...

September 01 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 30.54
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 44,482,000 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.36B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 18.38
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.97
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 457.04M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 73.9M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.89
(32.76%)
1.34M
PCSAProcessa Pharmaceuticals Inc
US$ 0.7781
(31.37%)
1.47M
CARMCarisma Therapeutics Inc
US$ 0.61
(20.86%)
3.93M
ASSTAsset Entities Inc
US$ 0.9499
(15.14%)
156.95k
IVAInventiva SA
US$ 2.62
(13.91%)
19.87k
CRGXCARGO Therapeutics Inc
US$ 3.84
(-70.89%)
699.8k
FIBKFirst Interstate BancSystem Inc
US$ 27.25
(-17.07%)
8.49k
DGNXDiginex Ltd
US$ 42.2417
(-15.77%)
118.98k
MXLMaxLinear Inc
US$ 18.59
(-14.69%)
74.4k
IKTInhibikase Therapeutics Inc
US$ 2.39
(-14.64%)
232.77k
NVDANVIDIA Corporation
US$ 125.77
(1.67%)
28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.43
(6.87%)
14.41M
TSLATesla Inc
US$ 402.5392
(3.45%)
10.25M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
MGOLMGO Global Inc
US$ 0.1143
(12.39%)
6.04M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
Gmenfan Gmenfan 5 minutes ago
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
lizzy241 lizzy241 6 minutes ago
Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025
AMRN
WinstonCup WinstonCup 6 minutes ago
Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo
WDLF
Jimmy Joe Jimmy Joe 6 minutes ago
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
AMC
WhenLambo WhenLambo 6 minutes ago
what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?
CLNV
pdmihopefull pdmihopefull 6 minutes ago
BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣
HMBL
ilovetech ilovetech 6 minutes ago
Yep. We live in a Corporatocracy.
NWBO
Prudent Capitalist Prudent Capitalist 8 minutes ago
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

AMC
Huggy Bear Huggy Bear 8 minutes ago
Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂
KEGS
lizzy241 lizzy241 8 minutes ago
kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.
AMRN
BullNBear52 BullNBear52 8 minutes ago
Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.
ProfitChaser ProfitChaser 8 minutes ago
Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is
KRTL
dinogreeves dinogreeves 8 minutes ago
Bought more today.
SMCI
RobotDroid RobotDroid 9 minutes ago
It's the only skill that clown has.
NWBO
MasterBlastr MasterBlastr 10 minutes ago
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 11 minutes ago
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 11 minutes ago
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 12 minutes ago
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 12 minutes ago
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 13 minutes ago
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 13 minutes ago
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 13 minutes ago
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO

Your Recent History

NASDAQ
LOB
Live Oak Bancshares
LSE
0D1W
Biophytis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads