We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 92.51 | 1.49 | 1.64 | 91.1 | 92.51 | 91.1 | 577 |
| 1727366100 | 91.02 | 0.65 | 0.72 | 90.99 | 91.09 | 90.89 | 756 |
| 1727279700 | 90.37 | -0.04 | -0.04 | 90.33 | 90.69 | 90.33 | 151 |
| 1727193300 | 90.41 | 0.38 | 0.42 | 90.3 | 90.6 | 90.29 | 7504 |
| 1727106900 | 90.03 | -0.32 | -0.35 | 89.7 | 90.18 | 89.43 | 2464 |
| 1726847700 | 90.35 | -0.43 | -0.47 | 90.68 | 90.68 | 90.23 | 147 |
| 1726761300 | 90.78 | -0.22 | -0.24 | 91.42 | 91.42 | 90.74 | 197 |
| 1726674900 | 91 | -0.86 | -0.94 | 91.55 | 91.55 | 91 | 284 |
| 1726588500 | 91.86 | -0.13 | -0.14 | 92.21 | 92.22 | 91.64 | 313 |
| 1726502100 | 91.99 | 0.29 | 0.32 | 91.77 | 91.99 | 91.72 | 235 |
| 1726242900 | 91.7 | 0.04 | 0.04 | 92.09 | 92.11 | 91.7 | 395 |
| 1726156500 | 91.66 | -0.17 | -0.19 | 91.79 | 91.81 | 91.66 | 238 |
| 1726070100 | 91.83 | -0.39 | -0.42 | 92.13 | 92.29 | 91.83 | 125 |
| 1725983700 | 92.22 | 0.32 | 0.35 | 92.2 | 92.41 | 91.99 | 7253 |
| 1725897300 | 91.9 | 0.59 | 0.65 | 91.29 | 91.9 | 90.91 | 2963 |
| 1725638100 | 91.31 | -0.43 | -0.47 | 91.42 | 91.46 | 91.26 | 572 |
| 1725551700 | 91.74 | -0.11 | -0.12 | 91.66 | 91.82 | 91.66 | 1149 |
| 1725465300 | 91.85 | -0.08 | -0.09 | 91.82 | 91.85 | 91.73 | 145 |
| 1725378900 | 91.93 | 0.39 | 0.43 | 91.86 | 92 | 91.8 | 5641 |
| 1725292500 | 91.54 | -0.41 | -0.45 | 91.46 | 91.54 | 91.28 | 246 |
| 1725033300 | 91.95 | 0.46 | 0.50 | 91.8 | 91.99 | 91.8 | 137 |
| 1724946900 | 91.49 | 0.43 | 0.47 | 91.2 | 91.79 | 91.2 | 710 |
| 1724860500 | 91.06 | 0.5 | 0.55 | 90.88 | 91.12 | 90.65 | 169 |
| 1724774100 | 90.56 | 0.73 | 0.81 | 90.47 | 90.56 | 90.44 | 118 |
| 1724687700 | 89.83 | 0.3 | 0.34 | 89.83 | 89.86 | 89.74 | 121 |
| 1724428500 | 89.53 | 0.1 | 0.11 | 88.49 | 89.57 | 88.49 | 868 |
| 1724342100 | 89.43 | 0.92 | 1.04 | 89.01 | 89.43 | 89.01 | 131 |
| 1724255700 | 88.51 | 0.22 | 0.25 | 88.24 | 88.59 | 88.24 | 249 |
| 1724169300 | 88.29 | -0.47 | -0.53 | 88.7 | 88.7 | 88.29 | 111 |
| 1724082900 | 88.76 | 0.02 | 0.02 | 88.53 | 88.76 | 88.51 | 657 |
| 1723823700 | 88.74 | 1 | 1.14 | 88.71 | 88.88 | 88.53 | 396 |
| 1723650900 | 87.74 | -0.53 | -0.60 | 88.48 | 88.48 | 87.74 | 92 |
| 1723564500 | 88.27 | 0.04 | 0.05 | 88.37 | 88.37 | 88.19 | 22 |
| 1723478100 | 88.23 | 0.14 | 0.16 | 88.19 | 88.23 | 87.98 | 148 |
| 1723218900 | 88.09 | -0.18 | -0.20 | 88.87 | 88.87 | 88.09 | 168 |
| 1723132500 | 88.27 | -0.23 | -0.26 | 87.76 | 88.27 | 87.76 | 194 |
| 1723046100 | 88.5 | 1.52 | 1.75 | 87.79 | 88.5 | 87.7 | 948 |
| 1722959700 | 86.98 | -0.26 | -0.30 | 87.2 | 87.22 | 86.77 | 286 |
| 1722873300 | 87.24 | -2.09 | -2.34 | 87.9 | 88.19 | 86.93 | 18470 |
| 1722614100 | 89.33 | 0.59 | 0.66 | 88.94 | 89.91 | 88.54 | 2245 |
| 1722527700 | 88.74 | 0.01 | 0.01 | 88.79 | 89.28 | 88.73 | 5048 |
| 1722441300 | 88.73 | 0.61 | 0.69 | 89.35 | 89.4 | 88.73 | 3144 |
| 1722354900 | 88.12 | -0.44 | -0.50 | 88.19 | 88.19 | 87.38 | 1302 |
| 1722268500 | 88.56 | 0.45 | 0.51 | 88.21 | 88.57 | 88.21 | 197 |
| 1722009300 | 88.11 | -0.26 | -0.29 | 88.25 | 88.26 | 87.95 | 337 |
| 1721922900 | 88.37 | -0.21 | -0.24 | 88.05 | 88.52 | 87.97 | 4889 |
| 1721836500 | 88.58 | -0.45 | -0.51 | 88.64 | 88.74 | 88.26 | 2323 |
| 1721750100 | 89.03 | -0.23 | -0.26 | 88.97 | 89.1 | 88.79 | 558 |
| 1721663700 | 89.26 | 0.63 | 0.71 | 89.27 | 89.56 | 89.26 | 550 |
| 1721404500 | 88.63 | -0.58 | -0.65 | 88.62 | 88.77 | 88.62 | 354 |
| 1721318100 | 89.21 | 1.8 | 2.06 | 88.99 | 89.26 | 88.84 | 368 |
| 1721231700 | 87.41 | 0.37 | 0.43 | 87.2 | 87.41 | 87.04 | 1969 |
| 1721145300 | 87.04 | -0.27 | -0.31 | 86.9 | 87.2 | 86.85 | 2433 |
| 1721058900 | 87.31 | -1.01 | -1.14 | 87.94 | 88.56 | 87.31 | 4057 |
| 1720799700 | 88.32 | 0.51 | 0.58 | 88.25 | 88.32 | 88.01 | 828 |
| 1720713300 | 87.81 | 0.34 | 0.39 | 87.78 | 88.09 | 87.78 | 424 |
| 1720626900 | 87.47 | 0.25 | 0.29 | 87.39 | 87.51 | 87.26 | 283 |
| 1720540500 | 87.22 | -0.09 | -0.10 | 87.36 | 87.55 | 87.22 | 783 |
| 1720454100 | 87.31 | 0.39 | 0.45 | 87.04 | 87.4 | 87.02 | 244 |
| 1720194900 | 86.92 | -0.14 | -0.16 | 87.4 | 87.4 | 86.92 | 724 |
| 1720108500 | 87.06 | 0.42 | 0.48 | 86.91 | 87.12 | 86.81 | 304 |
| 1720022100 | 86.64 | 0.42 | 0.49 | 86.43 | 86.64 | 86.34 | 274 |
| 1719935700 | 86.22 | -0.22 | -0.25 | 85.9 | 86.22 | 85.58 | 13688 |
| 1719849300 | 86.44 | 0.33 | 0.38 | 86.5 | 86.53 | 86.29 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
