We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 90.39 | -0.48 | -0.53 | 90.92 | 91.1 | 90.39 | 331 |
| 1741798500 | 90.87 | -1.01 | -1.10 | 91.54 | 91.65 | 90.61 | 1624 |
| 1741712100 | 91.88 | -0.93 | -1.00 | 92.43 | 92.64 | 91.88 | 250 |
| 1741625700 | 92.81 | 1.65 | 1.81 | 91.9 | 92.81 | 91.9 | 668 |
| 1741366500 | 91.16 | 0.11 | 0.12 | 91.27 | 91.27 | 90.81 | 2522 |
| 1741280100 | 91.05 | -0.49 | -0.54 | 90.5 | 91.05 | 90.44 | 777 |
| 1741193700 | 91.54 | -1.96 | -2.10 | 92.35 | 92.42 | 91.51 | 1909 |
| 1741107300 | 93.5 | 1.1 | 1.19 | 92.77 | 93.77 | 92.77 | 566 |
| 1741020900 | 92.4 | 0.4 | 0.43 | 91.72 | 92.4 | 91.51 | 1340 |
| 1740761700 | 92 | 0.75 | 0.82 | 91.47 | 92 | 91.47 | 752 |
| 1740675300 | 91.25 | -0.26 | -0.28 | 91.32 | 91.32 | 90.99 | 301 |
| 1740588900 | 91.51 | 0.42 | 0.46 | 91.71 | 91.91 | 91.45 | 6400 |
| 1740502500 | 91.09 | 0.33 | 0.36 | 90.66 | 91.09 | 90.66 | 935 |
| 1740416100 | 90.76 | 1.52 | 1.70 | 89.9 | 90.8 | 89.9 | 1785 |
| 1740156900 | 89.24 | 1.34 | 1.52 | 88.86 | 89.26 | 88.7 | 729 |
| 1740070500 | 87.9 | -0.42 | -0.48 | 88.49 | 88.71 | 87.9 | 345 |
| 1739984100 | 88.32 | -0.36 | -0.41 | 88.37 | 88.95 | 88.23 | 476 |
| 1739897700 | 88.68 | -0.11 | -0.12 | 88.71 | 88.8 | 88.4 | 683 |
| 1739811300 | 88.79 | -0.19 | -0.21 | 88.36 | 88.79 | 88.28 | 794 |
| 1739552100 | 88.98 | -0.35 | -0.39 | 89.22 | 89.23 | 88.98 | 238 |
| 1739465700 | 89.33 | 0.47 | 0.53 | 88.63 | 89.33 | 88.55 | 441 |
| 1739379300 | 88.86 | 0.21 | 0.24 | 89 | 89.03 | 88.69 | 463 |
| 1739292900 | 88.65 | -0.03 | -0.03 | 88.6 | 88.75 | 88.47 | 1511 |
| 1739206500 | 88.68 | 0.58 | 0.66 | 88.79 | 88.79 | 88.44 | 1896 |
| 1738947300 | 88.1 | 0.06 | 0.07 | 88.37 | 88.53 | 88.1 | 454 |
| 1738860900 | 88.04 | 1.13 | 1.30 | 88.13 | 88.13 | 87.98 | 144 |
| 1738774500 | 86.91 | -0.71 | -0.81 | 86.92 | 87.3 | 86.91 | 501 |
| 1738688100 | 87.62 | -0.47 | -0.53 | 87.48 | 87.74 | 87.34 | 502 |
| 1738601700 | 88.09 | 0.09 | 0.10 | 87.64 | 88.09 | 87.41 | 321 |
| 1738342500 | 88 | -0.37 | -0.42 | 88.21 | 88.49 | 88 | 451 |
| 1738256100 | 88.37 | 0.33 | 0.37 | 87.89 | 88.37 | 87.89 | 252 |
| 1738169700 | 88.04 | -0.04 | -0.05 | 87.59 | 88.04 | 87.59 | 672 |
| 1738083300 | 88.08 | 1.04 | 1.19 | 88.14 | 88.52 | 88.08 | 885 |
| 1737996900 | 87.04 | 1.82 | 2.14 | 85.58 | 87.04 | 85.58 | 1208 |
| 1737737700 | 85.22 | 0.14 | 0.16 | 85.27 | 85.37 | 84.9 | 10189 |
| 1737651300 | 85.08 | -0.5 | -0.58 | 85.08 | 85.14 | 84.97 | 181 |
| 1737564900 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1737478500 | 85.58 | 0.19 | 0.22 | 85.21 | 85.58 | 85.21 | 1527 |
| 1737392100 | 85.39 | 0.32 | 0.38 | 85.42 | 85.53 | 85.17 | 363 |
| 1737132900 | 85.07 | 1.07 | 1.27 | 85.03 | 85.09 | 84.76 | 348 |
| 1737046500 | 84 | 0.42 | 0.50 | 83.9 | 84.23 | 83.9 | 715 |
| 1736960100 | 83.58 | 0.04 | 0.05 | 83.73 | 83.99 | 83.58 | 1407 |
| 1736873700 | 83.54 | -0.55 | -0.65 | 84.21 | 84.21 | 83.5 | 11230 |
| 1736787300 | 84.09 | -0.91 | -1.07 | 84.16 | 84.16 | 83.93 | 493 |
| 1736528100 | 85 | -1.05 | -1.22 | 85.69 | 85.76 | 85 | 684 |
| 1736441700 | 86.05 | 0.33 | 0.38 | 85.89 | 86.11 | 85.89 | 403 |
| 1736355300 | 85.72 | 0.06 | 0.07 | 86.33 | 86.33 | 85.49 | 655 |
| 1736268900 | 85.66 | 0.11 | 0.13 | 85.77 | 85.77 | 85.66 | 202 |
| 1736182500 | 85.55 | -0.55 | -0.64 | 85.55 | 85.55 | 85.5 | 23 |
| 1735923300 | 86.1 | -0.73 | -0.84 | 86.66 | 86.66 | 86.1 | 729 |
| 1735836900 | 86.83 | 0.72 | 0.84 | 86.6 | 86.83 | 86.04 | 2603 |
| 1735577700 | 86.11 | 0.39 | 0.45 | 86.2 | 86.2 | 85.87 | 114 |
| 1735318500 | 85.72 | 0.12 | 0.14 | 85.41 | 86.11 | 85.41 | 142 |
| 1734972900 | 85.6 | -0.11 | -0.13 | 85.66 | 85.72 | 85.43 | 112 |
| 1734713700 | 85.71 | -0.17 | -0.20 | 85.89 | 85.97 | 85.07 | 10189 |
| 1734627300 | 85.88 | -0.36 | -0.42 | 86.28 | 86.28 | 85.88 | 458 |
| 1734540900 | 86.24 | -0.89 | -1.02 | 87 | 87 | 86.24 | 239 |
| 1734454500 | 87.13 | -0.25 | -0.29 | 86.79 | 87.19 | 86.79 | 1143 |
| 1734368100 | 87.38 | -0.48 | -0.55 | 87.74 | 87.74 | 87.22 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
