Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.9355 | -0.05 | -1.37 | 3.951 | 3.9765 | 3.9185 | 10742 |
| 1732553700 | 3.99 | 0.06 | 1.42 | 3.9695 | 3.99 | 3.9435 | 9175 |
| 1732294500 | 3.934 | 0.07 | 1.92 | 3.8815 | 3.934 | 3.8815 | 9894 |
| 1732208100 | 3.86 | 0.06 | 1.58 | 3.8315 | 3.86 | 3.8315 | 243 |
| 1732121700 | 3.8 | 0.02 | 0.42 | 3.7975 | 3.8055 | 3.7925 | 2038 |
| 1732035300 | 3.784 | -0.01 | -0.26 | 3.8205 | 3.8205 | 3.7815 | 6142 |
| 1731948900 | 3.794 | -0.02 | -0.47 | 3.812 | 3.812 | 3.781 | 7224 |
| 1731689700 | 3.812 | -0.01 | -0.17 | 3.8095 | 3.8195 | 3.7915 | 10733 |
| 1731603300 | 3.8185 | 0 | 0.12 | 3.822 | 3.852 | 3.8185 | 3235 |
| 1731516900 | 3.814 | -0.06 | -1.42 | 3.8315 | 3.8315 | 3.7965 | 2768 |
| 1731430500 | 3.869 | -0.02 | -0.58 | 3.875 | 3.875 | 3.869 | 753 |
| 1731344100 | 3.8915 | 0.04 | 1.05 | 3.905 | 3.91 | 3.8765 | 4143 |
| 1731084900 | 3.851 | -0.02 | -0.61 | 3.8835 | 3.8885 | 3.8455 | 2357 |
| 1730998500 | 3.8745 | -0.01 | -0.37 | 3.915 | 3.921 | 3.8745 | 32440 |
| 1730912100 | 3.889 | 0.06 | 1.69 | 3.926 | 3.98 | 3.889 | 29944 |
| 1730825700 | 3.8245 | 0.01 | 0.38 | 3.8035 | 3.8245 | 3.7895 | 5833 |
| 1730739300 | 3.81 | -0.02 | -0.39 | 3.811 | 3.811 | 3.7945 | 1189 |
| 1730480100 | 3.825 | 0.02 | 0.64 | 3.7835 | 3.825 | 3.78 | 2251 |
| 1730393700 | 3.8005 | -0.02 | -0.58 | 3.817 | 3.817 | 3.798 | 2799 |
| 1730307300 | 3.8225 | -0.03 | -0.88 | 3.7855 | 3.825 | 3.7855 | 763 |
| 1730220900 | 3.8565 | -0.02 | -0.53 | 3.893 | 3.893 | 3.84 | 5675 |
| 1730134500 | 3.877 | 0.01 | 0.14 | 3.852 | 3.8835 | 3.85 | 9289 |
| 1729871700 | 3.8715 | 0.03 | 0.87 | 3.875 | 3.876 | 3.8455 | 14774 |
| 1729785300 | 3.838 | -0.01 | -0.20 | 3.87 | 3.87 | 3.838 | 4746 |
| 1729698900 | 3.8455 | 0.03 | 0.75 | 3.806 | 3.8455 | 3.806 | 27916 |
| 1729612500 | 3.817 | -0.04 | -0.95 | 3.813 | 3.817 | 3.8005 | 6230 |
| 1729526100 | 3.8535 | -0.03 | -0.80 | 3.89 | 3.8955 | 3.8535 | 10311 |
| 1729266900 | 3.8845 | 0.03 | 0.75 | 3.883 | 3.8955 | 3.8725 | 7866 |
| 1729180500 | 3.8555 | -0.02 | -0.57 | 3.8565 | 3.886 | 3.85 | 6190 |
| 1729094100 | 3.8775 | 0 | 0.00 | 3.87 | 3.8775 | 3.845 | 8921 |
| 1729007700 | 3.8775 | 0.03 | 0.69 | 3.87 | 3.8885 | 3.8585 | 9875 |
| 1728921300 | 3.851 | 0.03 | 0.81 | 3.8675 | 3.8675 | 3.8425 | 3453 |
| 1728662100 | 3.82 | 0 | 0.13 | 3.82 | 3.82 | 3.8005 | 1442 |
| 1728575700 | 3.815 | -0.03 | -0.66 | 3.8265 | 3.8295 | 3.8115 | 6133 |
| 1728489300 | 3.8405 | 0.03 | 0.67 | 3.8055 | 3.8405 | 3.8055 | 10148 |
| 1728402900 | 3.815 | -0.01 | -0.30 | 3.8005 | 3.8295 | 3.8005 | 7883 |
| 1728316500 | 3.8265 | -0.04 | -1.03 | 3.85 | 3.855 | 3.8265 | 13207 |
| 1728057300 | 3.8665 | 0.03 | 0.74 | 3.825 | 3.874 | 3.825 | 23194 |
| 1727970900 | 3.838 | -0.03 | -0.67 | 3.8755 | 3.8755 | 3.8295 | 2970 |
| 1727884500 | 3.864 | -0 | -0.06 | 3.8515 | 3.8725 | 3.849 | 1363 |
| 1727798100 | 3.8665 | -0.02 | -0.48 | 3.863 | 3.926 | 3.863 | 10014 |
| 1727711700 | 3.885 | -0.02 | -0.55 | 3.871 | 3.885 | 3.852 | 11411 |
| 1727452500 | 3.9065 | 0.05 | 1.28 | 3.8855 | 3.9065 | 3.8665 | 1551 |
| 1727366100 | 3.857 | 0.04 | 1.15 | 3.816 | 3.857 | 3.816 | 8576 |
| 1727279700 | 3.813 | -0.01 | -0.25 | 3.8 | 3.82 | 3.744 | 124251 |
| 1727193300 | 3.8225 | 0.04 | 1.14 | 3.7945 | 3.8225 | 3.7935 | 12527 |
| 1727106900 | 3.7795 | 0 | 0.05 | 3.78 | 3.8 | 3.7795 | 937 |
| 1726847700 | 3.7775 | -0.06 | -1.47 | 3.8225 | 3.829 | 3.7775 | 5305 |
| 1726761300 | 3.834 | 0.05 | 1.21 | 3.811 | 3.85 | 3.811 | 13718 |
| 1726674900 | 3.788 | -0.02 | -0.60 | 3.785 | 3.788 | 3.7745 | 2069 |
| 1726588500 | 3.811 | 0.05 | 1.37 | 3.76 | 3.811 | 3.76 | 15988 |
| 1726502100 | 3.7595 | 0.04 | 1.12 | 3.75 | 3.76 | 3.7455 | 4636 |
| 1726242900 | 3.718 | 0.04 | 1.13 | 3.703 | 3.7185 | 3.703 | 2540 |
| 1726156500 | 3.6765 | 0.02 | 0.45 | 3.703 | 3.709 | 3.6765 | 8848 |
| 1726070100 | 3.66 | -0.02 | -0.57 | 3.682 | 3.6895 | 3.66 | 10545 |
| 1725983700 | 3.681 | 0 | 0.03 | 3.668 | 3.7 | 3.668 | 3701 |
| 1725897300 | 3.68 | -0.01 | -0.38 | 3.6785 | 3.6995 | 3.675 | 10377 |
| 1725638100 | 3.694 | 0.01 | 0.35 | 3.668 | 3.694 | 3.667 | 1341 |
| 1725551700 | 3.681 | -0.02 | -0.42 | 3.6955 | 3.7035 | 3.68 | 2175 |
| 1725465300 | 3.6965 | -0.02 | -0.40 | 3.6845 | 3.704 | 3.6845 | 3591 |
| 1725378900 | 3.7115 | -0.01 | -0.35 | 3.74 | 3.7525 | 3.691 | 8309 |
| 1725292500 | 3.7245 | -0.02 | -0.47 | 3.7535 | 3.7535 | 3.7245 | 4129 |
| 1725033300 | 3.742 | 0.02 | 0.65 | 3.7475 | 3.76 | 3.734 | 28637 |
| 1724946900 | 3.718 | 0 | 0.13 | 3.72 | 3.747 | 3.7135 | 6620 |
| 1724860500 | 3.713 | 0.02 | 0.54 | 3.713 | 3.72 | 3.705 | 8452 |
| 1724774100 | 3.693 | -0.03 | -0.93 | 3.717 | 3.72 | 3.693 | 2924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
