ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.9355
Bid
3.592
Ask
4.20
Volume
10,742
3.9185 Day's Range 3.9765
0.00 52 Week Range 0.00
Previous Close
3.99
Open
3.951
Last Trade
4758
@
3.9355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
elks elks 4 minutes ago
Added again soon blast off. Tic. Toc. AZRH.
AZRH
Pro_v12001 Pro_v12001 4 minutes ago
Th,

What did you do for a living? Were you in the tech industry?
LWLG
Pro_v12001 Pro_v12001 4 minutes ago
Th,

What did you do for a living? Were you in the tech industry?
LWLG
IceCold8 IceCold8 6 minutes ago
Me,Sort of as well! I have to repost I found a typo. I think their content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
The Night Stalker The Night Stalker 6 minutes ago
WEIRD
OTLC
jjjjjjjj jjjjjjjj 6 minutes ago
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt.
Go ahead, waste your ammo. Only last order determines the price.
I use my Well Fargo Bank credit card like all my 6 orders.
Keep doing
1. SET SELL HIGH our shares.
2. S
MJNA
learningcurve2020 learningcurve2020 6 minutes ago
Hey, I'm not the one on my 99th flop with a seemingly indefinite timeline. 
NWBO
bar1080 bar1080 6 minutes ago
"Did star fund manager illegally take $600 million from some clients and steered it to others."

"For some investors in WAMCO’s funds, it paid to have friends. For others, not so much.

"That’s because Ken Leech, the star investor behind bond funds with $308 billion in a
Hosai Hosai 6 minutes ago
Just to remind of this conference with Dr Missling in early Sept, he says at 13:30 - "We are actively now engaging with KOL's, physicians, with Alzheimers communities, to educate them about our drug and when the paper comes out this will be accelerating even further".

I'm wondering i
AVXL
bubba412 bubba412 7 minutes ago
And what happened as of cc Stock went to .70 And now back down where it was Just like I said
ELTP
TheDane TheDane 7 minutes ago
As I mentioned the other day my thinking is the extension is de facto done since they’re still trading beyond the ‘deadline.’ At this point I can’t see Nasdaq coming back and saying, sorry, we don’t like your plan. You said you think it will be decided in early December. I can’t see why it takes tha
SMCI
DiscoverGold DiscoverGold 7 minutes ago
Gold $GLD - Daily 12/MA holding up. Failure will target the lwr 150 & 200 MA's into my red-box..
By:
Sahara | November 26, 2024

• $GOLD $GLD - Daily 12/MA holding up.

Failure will target the lwr 150 & 200 MA's into my red-box..

pbs.twi
GLD GOLD
al44 al44 7 minutes ago
Wasted lives. Thanks Joe-

https://media.gettr.com/group8/getter/2024/11/26/09/fc6a7061-78a0-0c1c-4d13-f3a224ae0869/0c968325629a13c62a72b95f8b7115ec_768x0.jpg
michael702/ michael702/ 8 minutes ago
Mat Moore was the head guy when it happened, I think
BLLB
Atown62 Atown62 8 minutes ago
The eagle and 44 believe anything Eric says 
HHSE
bigstocksnbonds bigstocksnbonds 8 minutes ago
Yes spam calls are bad!!
The Night Stalker The Night Stalker 8 minutes ago
NICE
BLEG
rodeoup rodeoup 8 minutes ago
Very good article and I think he is 100% spot on. Gold was up today and the volume wasn’t bad considering a short holiday week with a lot of investors out of town!!!
NBRI
mrwilson31 mrwilson31 8 minutes ago
Happy Thanksgiving everyone!!!
XCRT
Humbert Humbert 9 minutes ago
The chance of a lifetime
BNCM
al44 al44 9 minutes ago
No statute of limitations on murder-

https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg
hap0206 hap0206 10 minutes ago
I think the jumper in the picture maybe black -- but no matter, he/she is an American being killed by those shouting "Allahu Akbar" -- they are at war with you and me -- if we win, you live -- if we lose, you die -- hoping for the best while you cry for them
michael702/ michael702/ 10 minutes ago
He lent them money to keep them going! 
BLLB
bubba412 bubba412 10 minutes ago
Listen You don’t anything about me Everything you just said is 100 percent wrong Before the last conference call you were touting how the 5 billion drug and the next 409 million drug was right behind it That day stock was .58 around same as today So your prediction was not even close
ELTP
waterchaser waterchaser 11 minutes ago
Mascale knows not what he posts about.
He posts what miro tells him to post.
https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png
HIRU

Your Recent History

Delayed Upgrade Clock