S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FROBOT)
Vontobel Financial Products Gmbh (FROBOT) Historical

FROBOT Vontobel Financial Products Gmbh

134.81

-1.63 (-1.19%)

May 31 2024 - Closed

Delayed by 15 minutes

FROBOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	134.81	-1.63	-1.19%	136.49	136.84	134.74	0
May 30 2024	136.44	-2.26	-1.63%	137.13	137.34	136.40	0
May 29 2024	138.70	-0.95	-0.68%	139.31	139.60	138.10	138
May 28 2024	139.65	-1.18	-0.84%	140.48	140.57	139.40	0
May 27 2024	140.83	0.80	0.57%	140.39	140.83	140.39	0
May 24 2024	140.03	-0.65	-0.46%	139.21	140.04	138.78	0
May 23 2024	140.68	1.12	0.80%	140.88	141.26	140.21	0
May 22 2024	139.56	0.34	0.24%	139.23	139.90	139.16	0
May 21 2024	139.22	-0.48	-0.34%	139.68	139.69	138.87	0
May 20 2024	139.70	1.18	0.85%	138.60	139.72	138.60	0
May 17 2024	138.52	-1.48	-1.06%	138.50	138.95	138.40	0
May 16 2024	140.00	-0.06	-0.04%	140.69	140.73	139.95	0
May 15 2024	140.06	1.56	1.13%	138.44	140.06	138.40	0
May 14 2024	138.50	-0.29	-0.21%	138.17	138.82	137.81	100
May 13 2024	138.79	-0.14	-0.10%	139.28	139.34	138.67	0
May 10 2024	138.93	1.28	0.93%	138.53	139.49	138.53	11
May 09 2024	137.65	0.09	0.07%	137.21	138.21	137.17	200
May 08 2024	137.56	0.05	0.04%	137.62	137.96	137.09	0
May 07 2024	137.51	1.29	0.95%	137.78	137.94	136.91	90
May 06 2024	136.22	2.05	1.53%	135.08	136.25	134.95	50
May 03 2024	134.17	1.40	1.05%	133.68	134.90	133.36	0
May 02 2024	132.77	-2.32	-1.72%	132.74	133.46	131.74	0
Apr 30 2024	135.09	0.20	0.15%	135.82	136.55	135.09	11
Apr 29 2024	134.89	-0.09	-0.07%	135.19	135.50	134.79	0
Apr 26 2024	134.98	3.53	2.69%	133.62	135.19	132.97	10
Apr 25 2024	131.45	-1.72	-1.29%	131.30	131.71	130.68	0
Apr 24 2024	133.17	0.98	0.74%	133.76	134.45	133.07	0
Apr 23 2024	132.19	2.27	1.75%	130.42	132.38	130.15	0
Apr 22 2024	129.92	-0.85	-0.65%	130.39	130.71	129.92	0
Apr 19 2024	130.77	-2.81	-2.10%	130.92	131.48	130.56	0
Apr 18 2024	133.58	-0.44	-0.33%	134.79	134.79	132.56	482
Apr 17 2024	134.02	-1.17	-0.87%	134.98	135.37	133.85	0
Apr 16 2024	135.19	-1.94	-1.41%	134.95	135.19	134.17	801
Apr 15 2024	137.13	-0.20	-0.15%	137.32	138.54	136.67	1,002
Apr 12 2024	137.33	-0.14	-0.10%	139.02	139.03	137.22	0
Apr 11 2024	137.47	0.12	0.09%	137.31	137.60	136.28	123
Apr 10 2024	137.35	0.19	0.14%	137.94	138.04	136.56	0
Apr 09 2024	137.16	-0.85	-0.62%	138.04	138.21	136.55	0
Apr 08 2024	138.01	0.14	0.10%	137.88	138.87	137.75	40
Apr 05 2024	137.87	-1.07	-0.77%	136.59	138.17	136.40	0
Apr 04 2024	138.94	0.32	0.23%	138.44	139.33	138.41	0
Apr 03 2024	138.62	0.11	0.08%	137.92	138.65	137.46	0
Apr 02 2024	138.51	-1.33	-0.95%	140.25	140.54	138.05	34
Mar 28 2024	139.84	1.20	0.87%	139.78	140.20	139.60	0
Mar 27 2024	138.64	-1.03	-0.74%	139.17	139.73	138.28	0
Mar 26 2024	139.67	0.22	0.16%	139.37	139.78	138.88	8
Mar 25 2024	139.45	-1.12	-0.80%	140.04	140.19	139.07	0
Mar 22 2024	140.57	0.28	0.20%	140.19	140.57	139.48	109
Mar 21 2024	140.29	3.18	2.32%	138.71	140.29	138.01	147
Mar 20 2024	137.11	1.15	0.85%	137.06	137.68	136.99	0
Mar 19 2024	135.96	-0.56	-0.41%	136.47	136.90	135.09	0
Mar 18 2024	136.52	0.63	0.46%	136.34	137.22	136.28	0
Mar 15 2024	135.89	-0.35	-0.26%	136.41	136.80	135.56	0
Mar 14 2024	136.24	-0.70	-0.51%	137.34	137.61	136.20	0
Mar 13 2024	136.94	-0.50	-0.36%	138.21	138.21	136.73	0
Mar 12 2024	137.44	1.70	1.25%	136.61	137.64	135.89	0
Mar 11 2024	135.74	-3.57	-2.56%	136.42	137.17	134.83	210
Mar 08 2024	139.31	-0.06	-0.04%	139.88	140.99	139.28	12
Mar 07 2024	139.37	1.66	1.21%	137.47	139.41	137.47	0
Mar 06 2024	137.71	0.68	0.50%	136.54	137.73	136.54	0
Mar 05 2024	137.03	-1.97	-1.42%	138.93	138.97	136.73	0
Mar 04 2024	139.00	0.58	0.42%	137.98	139.90	137.98	61

Vontobel Financial Produ...

Oriole Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions