Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FROBOT | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.06% | 138.52 | 10:14:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.50 | 138.40 | 138.95 | 138.52 | 140.00 |
FROBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FROBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 138.52 | -1.48 | -1.06% | 138.50 | 138.95 | 138.40 | 0 |
| May 16 2024 | 140.00 | -0.06 | -0.04% | 140.69 | 140.73 | 139.95 | 0 |
| May 15 2024 | 140.06 | 1.56 | 1.13% | 138.44 | 140.06 | 138.40 | 0 |
| May 14 2024 | 138.50 | -0.29 | -0.21% | 138.17 | 138.82 | 137.81 | 100 |
| May 13 2024 | 138.79 | -0.14 | -0.10% | 139.28 | 139.34 | 138.67 | 0 |
| May 10 2024 | 138.93 | 1.28 | 0.93% | 138.53 | 139.49 | 138.53 | 11 |
| May 09 2024 | 137.65 | 0.09 | 0.07% | 137.21 | 138.21 | 137.17 | 200 |
| May 08 2024 | 137.56 | 0.05 | 0.04% | 137.62 | 137.96 | 137.09 | 0 |
| May 07 2024 | 137.51 | 1.29 | 0.95% | 137.78 | 137.94 | 136.91 | 90 |
| May 06 2024 | 136.22 | 2.05 | 1.53% | 135.08 | 136.25 | 134.95 | 50 |
| May 03 2024 | 134.17 | 1.40 | 1.05% | 133.68 | 134.90 | 133.36 | 0 |
| May 02 2024 | 132.77 | -2.32 | -1.72% | 132.74 | 133.46 | 131.74 | 0 |
| Apr 30 2024 | 135.09 | 0.20 | 0.15% | 135.82 | 136.55 | 135.09 | 11 |
| Apr 29 2024 | 134.89 | -0.09 | -0.07% | 135.19 | 135.50 | 134.79 | 0 |
| Apr 26 2024 | 134.98 | 3.53 | 2.69% | 133.62 | 135.19 | 132.97 | 10 |
| Apr 25 2024 | 131.45 | -1.72 | -1.29% | 131.30 | 131.71 | 130.68 | 0 |
| Apr 24 2024 | 133.17 | 0.98 | 0.74% | 133.76 | 134.45 | 133.07 | 0 |
| Apr 23 2024 | 132.19 | 2.27 | 1.75% | 130.42 | 132.38 | 130.15 | 0 |
| Apr 22 2024 | 129.92 | -0.85 | -0.65% | 130.39 | 130.71 | 129.92 | 0 |
| Apr 19 2024 | 130.77 | -2.81 | -2.10% | 130.92 | 131.48 | 130.56 | 0 |
