ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

10.112
-0.012
(-0.12%)
Closed November 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173143050010.12400.0010.12410.12410.1240
173134410010.1240.181.8010.07410.12410.0741095
17310849009.9450.080.849.9459.9459.945500
17309985009.8620.040.439.8629.8629.862160
17309121009.820.414.399.829.829.82200
17308257009.40700.009.4079.4079.4070
17307393009.407-0.23-2.399.4079.4079.4075
17304801009.63700.009.6379.6379.6370
17303937009.63700.009.6379.6379.6370
17303073009.6370.020.199.6379.6379.6371766
17302209009.619-0-0.039.5989.6199.5985680
17301345009.62200.029.6229.6229.6222080
17298717009.619999900.009.61999999.61999999.61999990
17297853009.6199999-0-0.029.61999999.61999999.6199999370
17296989009.622-0.01-0.089.6229.6229.622100
17296125009.6300.009.639.639.631200
17295261009.6300.009.639.639.630
17292669009.6300.029.6419.6419.631835
17291805009.6280.333.529.6289.6289.628261
17290941009.30100.009.3019.3019.3010
17290077009.30100.009.3019.3019.3010
17289213009.30100.009.3019.3019.3010
17286621009.30100.009.3019.3019.3010
17285757009.30100.009.3019.3019.3010
17284893009.30100.009.3019.3019.3010
17284029009.3010.070.739.2439.3019.2432543
17283165009.23400.009.2349.2349.2340
17280573009.2340.060.649.2159.2349.2155180
17279709009.17500.009.1759.1759.1750
17278845009.1750.040.479.1759.1759.1752200
17277981009.13200.009.1329.1329.1320
17277117009.132-0.02-0.209.1129.1329.1123247
17274525009.1500.009.159.159.150
17273661009.150.030.379.1999.1999.1542200
17272797009.116-0.04-0.469.1169.1169.1165540
17271933009.15800.039.1719.1719.15816446
17271069009.15500.009.1559.1559.1550
17268477009.15500.009.1559.1559.1550
17267613009.1550.141.599.119.1559.111096
17266749009.01200.009.0129.0129.0120
17265885009.01200.009.0129.0129.0120
17265021009.012-0-0.029.0129.0129.012900
17262429009.0140.192.209.0149.0149.0142294
17261565008.8200.008.828.828.820
17260701008.8200.008.828.828.820
17259837008.8200.008.828.828.820
17258973008.8200.008.828.828.820
17256381008.8200.008.828.828.820
17255517008.82-0.3-3.268.888.888.822870
17254653009.11700.009.1179.1179.1170
17253789009.1170.060.679.1179.1179.117911
17252925009.055999900.009.05599999.05599999.05599990
17250333009.055999900.009.05599999.05599999.05599990
17249469009.055999900.009.05599999.05599999.05599990
17248605009.055999900.009.05599999.05599999.05599990
17247741009.055999900.009.05599999.05599999.05599990
17246877009.055999900.009.05599999.05599999.05599990
17244285009.055999900.009.05599999.05599999.05599990
17243421009.055999900.009.05599999.05599999.05599990
17242557009.055999900.009.05599999.05599999.05599990
17241693009.05599990.445.139.05599999.05599999.05599991200
17240544008.61400.008.6148.6148.6140
17237952008.61400.008.6148.6148.6140
17236224008.61400.008.6148.6148.6140
17235360008.61400.008.6148.6148.6140