BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,309.60
-0.31%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40526
-0.01%
Bitcoin
93,805.85
1.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

  7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR) Historical

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

Fid Sre Us Etf
Fidelity UCITS ICAV
10.266
0.00
( 0.00% )
Updated: 04:26:15
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010010.26600.0010.26610.26610.2660
173255370010.2660.030.2510.2910.2910.2662383
173229450010.240.111.0910.2410.2410.2410315
173220810010.130.060.6210.1310.14210.133464
173212170010.0680.111.0710.06810.06810.068133
17320353009.961-0.04-0.439.9629.9629.9611385
173194890010.004-0.03-0.3010.0110.019.994999910603
173168970010.034-0.13-1.3010.0610.06610.034152812
173160330010.1660.050.5310.19610.19610.1664125
173151690010.112-0.01-0.1210.11210.11210.11236248
173143050010.12400.0010.12410.12410.1240
173134410010.1240.181.8010.07410.12410.0741095
17310849009.9450.080.849.9459.9459.945500
17309985009.8620.040.439.8629.8629.862160
17309121009.820.414.399.829.829.82200
17308257009.40700.009.4079.4079.4070
17307393009.407-0.23-2.399.4079.4079.4075
17304801009.63700.009.6379.6379.6370
17303937009.63700.009.6379.6379.6370
17303073009.6370.020.199.6379.6379.6371766
17302209009.619-0-0.039.5989.6199.5985680
17301345009.62200.029.6229.6229.6222080
17298717009.619999900.009.61999999.61999999.61999990
17297853009.6199999-0-0.029.61999999.61999999.6199999370
17296989009.622-0.01-0.089.6229.6229.622100
17296125009.6300.009.639.639.631200
17295261009.6300.009.639.639.630
17292669009.6300.029.6419.6419.631835
17291805009.6280.333.529.6289.6289.628261
17290941009.30100.009.3019.3019.3010
17290077009.30100.009.3019.3019.3010
17289213009.30100.009.3019.3019.3010
17286621009.30100.009.3019.3019.3010
17285757009.30100.009.3019.3019.3010
17284893009.30100.009.3019.3019.3010
17284029009.3010.070.739.2439.3019.2432543
17283165009.23400.009.2349.2349.2340
17280573009.2340.060.649.2159.2349.2155180
17279709009.17500.009.1759.1759.1750
17278845009.1750.040.479.1759.1759.1752200
17277981009.13200.009.1329.1329.1320
17277117009.132-0.02-0.209.1129.1329.1123247
17274525009.1500.009.159.159.150
17273661009.150.030.379.1999.1999.1542200
17272797009.116-0.04-0.469.1169.1169.1165540
17271933009.15800.039.1719.1719.15816446
17271069009.15500.009.1559.1559.1550
17268477009.15500.009.1559.1559.1550
17267613009.1550.141.599.119.1559.111096
17266749009.01200.009.0129.0129.0120
17265885009.01200.009.0129.0129.0120
17265021009.012-0-0.029.0129.0129.012900
17262429009.0140.192.209.0149.0149.0142294
17261565008.8200.008.828.828.820
17260701008.8200.008.828.828.820
17259837008.8200.008.828.828.820
17258973008.8200.008.828.828.820
17256381008.8200.008.828.828.820
17255517008.82-0.3-3.268.888.888.822870
17254653009.11700.009.1179.1179.1170
17253789009.1170.060.679.1179.1179.117911
17252640009.055999900.009.05599999.05599999.05599990
17250048009.055999900.009.05599999.05599999.05599990
17249184009.055999900.009.05599999.05599999.05599990
17248320009.055999900.009.05599999.05599999.05599990
17247456009.055999900.009.05599999.05599999.05599990

Your Recent History

BIT
FUSR
Fidelity Sus Research En...
FX
XPFUSD
XPF vs US Dollar
AMEX
SHYG
iShares 0 5 Year High Yi...
LSE
HPRA
Hsbc Ftse Ep Ac
TG
A3H2TU
ACTAQUA
BIT
P1SX86
BNP Paribas Issuance
EU
MEBG
Euronext MTS EGB Broad GR
TG
4BV
Bureau Veritas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49