Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf | FUSR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.28 |
FUSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
May 03 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
May 02 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
Apr 30 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
Apr 29 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
Apr 26 2024 | 8.28 | 0.06 | 0.74% | 8.28 | 8.28 | 8.28 | 50 |
Apr 25 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
Apr 24 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
Apr 23 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
Apr 22 2024 | 8.219 | -0.27 | -3.23% | 8.219 | 8.219 | 8.219 | 50 |
Apr 19 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 18 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 17 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 16 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 15 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 12 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 11 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 10 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 09 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
Apr 08 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |