BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41172
0.24%
Bitcoin
93,903.19
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Trading Funds (FXC)

  7. Exchange Trading Funds (FXC) Historical

Exchange Trading Funds

Exchange Trading Funds (FXC)

Invesco CurrencyShares Canadian Dollar Trust
FAX Capital Corporation
iShares China Large Cap UCITS ETF
Ishr China Lc
FAX Capital Corporation
79.72
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370079.59-0.85-1.0679.7479.9379.224066
173229450080.44-1-1.2380.2180.6679.84222
173220810081.44-0.32-0.3981.481.4881.163165
173212170081.760.410.5081.7781.981.561077
173203530081.35-0.52-0.6481.5981.6480.848572
173194890081.871.151.4281.4781.981.273567
173168970080.720.30.3780.5781.1180.317065
173160330080.42-0.62-0.7780.2880.979.921476
173151690081.040.240.3081.5382.280.953839
173143050080.8-2.68-3.2181.558280.89822
173134410083.480.420.5183.9384.0383.22118782
173108490083.06-3.73-4.3084.9884.9882.8518967
173099850086.793.253.8985.848785.846465
173091210083.54-1.04-1.238484.3182.7711754
173082570084.581.291.5585.0285.1184.328345
173073930083.290.240.2982.9683.682.810761
173048010083.0511.2282.7683.0582.632936
173039370082.05-0.45-0.5581.9382.1181.363530
173030730082.5-2.01-2.3882.5682.698210188
173022090084.510.060.0784.0485.7984.0415506
173013450084.451.031.2383.7384.683.145066
172987170083.420.590.7183.6383.983.146388
172978530082.83-1.07-1.2883.6583.6582.527551
172969890083.9-0.09-0.1184.738583.869457
172961250083.991.692.0583.0684.2382.58338
172952610082.3-1.37-1.6483.0783.0782.145149
172926690083.673.23.9883.6784.7183.5822900
172918050080.47-2.33-2.8181.3681.368017924
172909410082.81.551.9181.9682.8381.5120415
172900770081.25-4.46-5.2081.9882.4981.1220515
172892130085.71-0.39-0.4585.286.7584.4713131
172866210086.10.270.3183.4586.183.1921242
172857570085.831.051.2485.4786.284.5524785
172848930084.78-0.67-0.7882.968582.2930519
172840290085.45-7.57-8.1485.9686.382.9127397
172831650093.021.982.1793.4994.492.3728052
172805730091.042.572.9090.9291.9390.720409
172797090088.470.420.4889.4490.3586.7120804
172788450088.055.76.9289.0791.0287.7654841
172779810082.350.810.9980.982.5180.4710536
172771170081.540.320.3983.5883.9681.5423057
172745250081.221.712.1580.3481.6179.732718
172736610079.514.375.8277.0981.0277.0365406
172727970075.14-0.07-0.0973.675.1473.2210387
172719330075.215.017.1473.0975.2272.8522682
172710690070.21.542.2469.1570.5569.155192
172684770068.660.460.6768.7569.0768.664353
172676130068.21.482.2268.3968.5168.0710085
172667490066.72-0.18-0.2766.70999966.98999966.5199991243
172658850066.91.051.5966.8167.01999966.581654
172650210065.8499990.060.0965.8765.9765.7099993585
172624290065.790.270.416666.0665.77672
172615650065.519999-1.47-2.1966.0466.0565.314839
172607010066.9899990.460.6966.6466.98999966.5199991286
172598370066.5300.006767.0366.4599992309
172589730066.530.160.2466.26999966.5866.113424
172563810066.37-1.01-1.5066.9767.1566.373507
172555170067.38-0.54-0.8067.2867.6367.056625
172546530067.92-0.19-0.2867.6468.0667.612465
172537890068.11-0.36-0.5368.1768.3867.832783
172529250068.47-0.5-0.7268.4568.6168.31870
172503330068.970.390.5769.6669.7368.972007
172494690068.580.530.7868.2468.8668.242064
172486050068.05-0.64-0.9367.9668.5267.916716
172477410068.690.891.3168.7469.0468.6617600
172468770067.8-0.67-0.9868.7468.7467.82124

Your Recent History

BIT
FXC
Exchange Trading Funds
BIT
F23296
Vontobel Financial Produ...
BIT
F15607
Vontobel Financial Produ...
BOV
BMIN4Q
MERC INVEST PN
BIT
S27842
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49