S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Gabetti Property Solutions Spa (GAB)
Gabetti Property Solutions Spa (GAB) Historical

GAB Gabetti Property Solutions Spa

0.67

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

GAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.658	-0.016	-2.37%	0.662	0.674	0.65	30,724
May 20 2024	0.674	0.008	1.20%	0.668	0.674	0.666	2,880
May 17 2024	0.666	-0.012	-1.77%	0.668	0.682	0.666	12,957
May 16 2024	0.678	0.004	0.59%	0.686	0.686	0.666	55,300
May 15 2024	0.674	-0.034	-4.80%	0.70	0.71	0.66	457,549
May 14 2024	0.708	-0.012	-1.67%	0.716	0.732	0.69	229,157
May 13 2024	0.72	-0.02	-2.70%	0.74	0.74	0.712	53,908
May 10 2024	0.74	0.014	1.93%	0.722	0.74	0.71	64,009
May 09 2024	0.726	-0.032	-4.22%	0.758	0.784	0.708	473,964
May 08 2024	0.758	0.076	11.14%	0.692	0.76	0.686	472,862
May 07 2024	0.682	0.01	1.49%	0.672	0.696	0.66	133,057
May 06 2024	0.672	0.014	2.13%	0.668	0.68	0.662	50,948
May 03 2024	0.658	-0.006	-0.90%	0.664	0.664	0.658	6,266
May 02 2024	0.664	-0.002	-0.30%	0.666	0.666	0.654	7,527
Apr 30 2024	0.666	-0.002	-0.30%	0.666	0.668	0.652	43,423
Apr 29 2024	0.668	0.00	0.00%	0.656	0.674	0.654	23,235
Apr 26 2024	0.668	0.004	0.60%	0.668	0.668	0.658	13,270
Apr 25 2024	0.664	-0.008	-1.19%	0.674	0.678	0.664	12,619
Apr 24 2024	0.672	0.004	0.60%	0.676	0.678	0.664	119,345
Apr 23 2024	0.668	0.008	1.21%	0.642	0.672	0.64	177,559
Apr 22 2024	0.66	0.028	4.43%	0.642	0.668	0.642	53,339
Apr 19 2024	0.632	-0.01	-1.56%	0.634	0.634	0.632	2,101
Apr 18 2024	0.642	0.002	0.31%	0.632	0.642	0.63	32,918
Apr 17 2024	0.64	-0.006	-0.93%	0.644	0.652	0.624	31,170
Apr 16 2024	0.646	-0.024	-3.58%	0.662	0.662	0.62	90,491
Apr 15 2024	0.67	0.004	0.60%	0.674	0.674	0.654	18,417
Apr 12 2024	0.666	-0.004	-0.60%	0.668	0.68	0.66	14,570
Apr 11 2024	0.67	0.014	2.13%	0.668	0.676	0.658	9,928
Apr 10 2024	0.656	0.004	0.61%	0.662	0.664	0.656	232
Apr 09 2024	0.652	-0.02	-2.98%	0.662	0.662	0.652	42,000
Apr 08 2024	0.672	0.006	0.90%	0.668	0.674	0.652	11,939
Apr 05 2024	0.666	-0.006	-0.89%	0.668	0.67	0.652	15,644
Apr 04 2024	0.672	0.012	1.82%	0.666	0.674	0.654	10,481
Apr 03 2024	0.66	0.01	1.54%	0.654	0.66	0.654	8,947
Apr 02 2024	0.65	-0.026	-3.85%	0.652	0.666	0.646	87,465
Mar 28 2024	0.676	-0.001	-0.15%	0.68	0.68	0.664	16,506
Mar 27 2024	0.677	0.00	0.00%	0.677	0.685	0.67	34,603
Mar 26 2024	0.677	-0.013	-1.88%	0.698	0.70	0.677	30,706
Mar 25 2024	0.69	0.002	0.29%	0.67	0.699	0.661	69,444
Mar 22 2024	0.688	0.019	2.84%	0.657	0.70	0.657	127,244
Mar 21 2024	0.669	0.004	0.60%	0.657	0.678	0.653	49,045
Mar 20 2024	0.665	-0.01	-1.48%	0.66	0.682	0.654	87,300
Mar 19 2024	0.675	-0.005	-0.74%	0.68	0.696	0.652	94,303
Mar 18 2024	0.68	0.005	0.74%	0.683	0.689	0.668	70,252
Mar 15 2024	0.675	-0.02	-2.88%	0.689	0.689	0.671	27,872
Mar 14 2024	0.695	0.011	1.61%	0.663	0.695	0.657	61,481
Mar 13 2024	0.684	-0.002	-0.29%	0.673	0.684	0.658	16,271
Mar 12 2024	0.686	0.015	2.24%	0.685	0.688	0.667	25,010
Mar 11 2024	0.671	-0.014	-2.04%	0.677	0.684	0.665	58,113
Mar 08 2024	0.685	-0.003	-0.44%	0.689	0.697	0.685	45,342
Mar 07 2024	0.688	-0.004	-0.58%	0.692	0.692	0.688	16,613
Mar 06 2024	0.692	-0.006	-0.86%	0.714	0.714	0.686	49,523
Mar 05 2024	0.698	0.00	0.00%	0.715	0.715	0.698	4,210
Mar 04 2024	0.698	-0.006	-0.85%	0.72	0.721	0.697	42,311
Mar 01 2024	0.704	0.01	1.44%	0.691	0.727	0.685	152,537
Feb 29 2024	0.694	-0.004	-0.57%	0.709	0.709	0.691	27,581
Feb 28 2024	0.698	0.004	0.58%	0.696	0.713	0.694	71,197
Feb 27 2024	0.694	-0.006	-0.86%	0.70	0.704	0.693	20,560
Feb 26 2024	0.70	-0.01	-1.41%	0.699	0.708	0.694	31,515
Feb 23 2024	0.71	0.009	1.28%	0.698	0.71	0.695	32,600
Feb 22 2024	0.701	-0.009	-1.27%	0.707	0.719	0.691	51,012

Gabetti Property Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions