ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gabetti Property Solutions Spa

Gabetti Property Solutions Spa (GAB)

0.674
0.094
( 16.21% )
Updated: 09:27:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.117.42160278750.5740.690.56463280.57739256DE
40.11821.22302158270.5560.690.55412500.57545294DE
120.24256.01851851850.4320.690.4121018780.54830268DE
260.17535.07014028060.4990.690.412620210.5278846DE
52-0.056-7.671232876710.730.7840.412606260.58174336DE
156-1.132-62.67995570321.8061.8860.412831691.04472979DE
2600.31587.74373259050.3592.480.2282307211.11149741DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521000.5800.000.580.580.569999914584
17394657000.5800.000.5840.5840.57445718
17393793000.580.0061.050.580.5840.571999974207
17392929000.5740.00600011.060.56799990.580.56293599
17392065000.567999900.000.5740.5740.563533
17389473000.56799990.00599991.070.56999990.56999990.5626386
17388609000.562-0.002-0.350.56399990.56999990.55626652
17387745000.5639999-0.004-0.700.5560.56599990.55211530
17386881000.56799990.0020.350.56999990.56999990.55422525
17386017000.5659999-0.006-1.050.5580.57199990.55612956
17383425000.57199990.0040.700.57199990.57199990.55819593
17382561000.5679999-0.006-1.050.5620.5740.5614148
17381697000.5740.00200010.350.56399990.5740.56219164
17380833000.571999900.000.5780.5780.55221896
17379969000.5719999-0.004-0.690.560.5780.5577839
17377377000.576-0.004-0.690.5840.5880.556110207
17376513000.58-0.002-0.340.580.5860.57452359
17375649000.5820.01200012.110.5760.5880.5659999145540
17374785000.569999900.000.56999990.5780.55421148
17373921000.56999990.0040.710.5560.56999990.55611421
17371329000.565999900.000.56999990.56999990.5527120
17370465000.5659999-0.002-0.350.56999990.5780.55442819
17369601000.5679999-0.008-1.390.5780.580.5532637
17368737000.576-0.002-0.350.550.5760.5522776
17367873000.5780.0020.350.5780.5780.55410069
17365281000.576-0.004-0.690.56399990.5780.563999933908
17364417000.5800.000.5820.5820.57443633
17363553000.580.0061.050.580.5880.563999991929
17362689000.5740.0162.870.5560.5880.53253142
17361825000.55800.000.5520.5580.55225787
17359233000.55800.000.5580.5580.54623464
17358369000.558-0.002-0.360.5480.560.54247875
17355777000.560.0040.720.5420.560.5427347
17353185000.5560.0081.460.550.560.5366274
17349729000.548-0.006-1.080.5540.5540.53613636
17347137000.554-0.006-1.070.5420.5540.5421151
17346273000.5600.000.550.560.5437911
17345409000.560.0020.360.560.560.54222039
17344545000.558-0.008-1.410.5540.56999990.54830122
17343681000.56599990.00399990.710.5760.5760.55816965
17341089000.5620.0040.720.56599990.580.54239473
17340225000.5580.0081.450.5620.5620.5385886
17339361000.550.0020.360.5580.5580.54151568
17338497000.548-0.028-4.860.5760.5820.546278164
17337633000.576-0.01-1.710.5860.60.56515170
17335041000.5860.0488.920.5340.5860.524631098
17334177000.5380.0489.800.490.560.4871033415
17333313000.490.0439.620.450.4970.45675182
17332449000.4470.0040.900.4350.4490.43565522
17331585000.4430.0040.910.4260.4430.4254023
17328993000.4390.0020.460.4160.440.416940
17328129000.437-0.004-0.910.4370.4480.42240550
17327265000.4410.0020.460.4280.4440.42245640
17326401000.4390.0010.230.440.440.42621714
17325537000.438-0.002-0.450.4320.4470.412119348
17322945000.44-0.005-1.120.4420.450.43240463
17322081000.4450.0030.680.450.450.4357057
17321217000.4420.0061.380.4360.4420.43238237
17320353000.43600.000.4340.4480.43317668
17319489000.436-0.009-2.020.4550.4560.43619793

Your Recent History

Delayed Upgrade Clock