Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabetti Property Solutions Spa | GAB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.30% | 0.666 | 10:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.666 | 0.652 | 0.668 | 0.668 |
GAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.642 | 0.678 | 0.64 | 0.669234 | 69,206 | 0.024 | 3.74% |
| 1 Month | 0.652 | 0.68 | 0.62 | 0.660227 | 38,784 | 0.014 | 2.15% |
| 3 Months | 0.736 | 0.77 | 0.62 | 0.687759 | 45,744 | -0.07 | -9.51% |
| 6 Months | 0.592 | 0.799 | 0.592 | 0.719006 | 52,350 | 0.074 | 12.50% |
| 1 Year | 1.056 | 1.066 | 0.592 | 0.8116 | 66,794 | -0.39 | -36.93% |
| 3 Years | 0.671 | 2.48 | 0.592 | 1.47 | 231,836 | -0.005 | -0.75% |
| 5 Years | 0.357 | 2.48 | 0.228 | 1.07 | 241,594 | 0.309 | 86.55% |
GAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.666 | -0.002 | -0.30% | 0.666 | 0.668 | 0.652 | 43,423 |
| Apr 29 2024 | 0.668 | 0.00 | 0.00% | 0.656 | 0.674 | 0.654 | 23,235 |
| Apr 26 2024 | 0.668 | 0.004 | 0.60% | 0.668 | 0.668 | 0.658 | 13,270 |
| Apr 25 2024 | 0.664 | -0.008 | -1.19% | 0.674 | 0.678 | 0.664 | 12,619 |
| Apr 24 2024 | 0.672 | 0.004 | 0.60% | 0.676 | 0.678 | 0.664 | 119,345 |
| Apr 23 2024 | 0.668 | 0.008 | 1.21% | 0.642 | 0.672 | 0.64 | 177,559 |
| Apr 22 2024 | 0.66 | 0.028 | 4.43% | 0.642 | 0.668 | 0.642 | 53,339 |
| Apr 19 2024 | 0.632 | -0.01 | -1.56% | 0.634 | 0.634 | 0.632 | 2,101 |
| Apr 18 2024 | 0.642 | 0.002 | 0.31% | 0.632 | 0.642 | 0.63 | 32,918 |
| Apr 17 2024 | 0.64 | -0.006 | -0.93% | 0.644 | 0.652 | 0.624 | 31,170 |
| Apr 16 2024 | 0.646 | -0.024 | -3.58% | 0.662 | 0.662 | 0.62 | 90,491 |
| Apr 15 2024 | 0.67 | 0.004 | 0.60% | 0.674 | 0.674 | 0.654 | 18,417 |
| Apr 12 2024 | 0.666 | -0.004 | -0.60% | 0.668 | 0.68 | 0.66 | 14,570 |
| Apr 11 2024 | 0.67 | 0.014 | 2.13% | 0.668 | 0.676 | 0.658 | 9,928 |
| Apr 10 2024 | 0.656 | 0.004 | 0.61% | 0.662 | 0.664 | 0.656 | 232 |
| Apr 09 2024 | 0.652 | -0.02 | -2.98% | 0.662 | 0.662 | 0.652 | 42,000 |
| Apr 08 2024 | 0.672 | 0.006 | 0.90% | 0.668 | 0.674 | 0.652 | 11,939 |
| Apr 05 2024 | 0.666 | -0.006 | -0.89% | 0.668 | 0.67 | 0.652 | 15,644 |
| Apr 04 2024 | 0.672 | 0.012 | 1.82% | 0.666 | 0.674 | 0.654 | 10,481 |
| Apr 03 2024 | 0.66 | 0.01 | 1.54% | 0.654 | 0.66 | 0.654 | 8,947 |
| Apr 02 2024 | 0.65 | -0.026 | -3.85% | 0.652 | 0.666 | 0.646 | 87,465 |
| Mar 28 2024 | 0.676 | -0.001 | -0.15% | 0.68 | 0.68 | 0.664 | 16,506 |
