ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

0.676
0.011
( 1.65% )
Updated: 13:03:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.676
Bid
0.624
Ask
0.676
Volume
140
0.676 Day's Range 0.676
0.627 52 Week Range 3.68
Previous Close
0.665
Open
0.676
Last Trade
140
@
0.676
Last Trade Time
09:49:04
Average Volume (3m)
8,121
Financial Volume
-
VWAP
-

3KJB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.5882352941180.680.6930.62788320.66330047DE
4-1.364-66.8627450982.042.220.627152900.87360527DE
12-1.01-59.90510083041.6862.340.62781211.14887826DE
26-1.268-65.22633744861.9442.340.62763401.3405877DE
52-1.21-64.15694591731.8863.680.62751701.81614781DE
156-0.318-31.99195171030.9943.680.62764121.86669496DE
260-0.318-31.99195171030.9943.680.62764121.86669496DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.01k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
2UVApplied Therapeutics Inc
2.336 €
(-71.20%)
149.69k
AXIAtos SE
0.7346 €
(-50.20%)
11.37M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.7346 €
(-50.20%)
11.37M
D7GNel ASA
0.2559 €
(-4.09%)
4.29M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
758.55k
ADJAdler Group SA
0.379 €
(-3.32%)
744.81k

Discussion

View Full Feed
mick mick 1 minute ago
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 1 minute ago
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 1 minute ago
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 2 minutes ago
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 2 minutes ago
THANK YOU CT.
BottomBounce BottomBounce 2 minutes ago
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 2 minutes ago
typo error. right board
CGAC
Joe99999! Joe99999! 2 minutes ago
OC, Cali here Big..
IQST
Lone Clone Lone Clone 3 minutes ago
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 4 minutes ago
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 5 minutes ago
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 5 minutes ago
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 6 minutes ago
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 7 minutes ago
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747
mick mick 7 minutes ago
hi CT, what a day for some turkey, HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
BDEZ BDEZ 7 minutes ago
Justin Trudeau has said that US workers would suffer the consequences of any tariffs or trade barriers imposed on Canadian goods by Washington, per Bloomberg.
DrivenByPain DrivenByPain 7 minutes ago
Other Company Insiders Sue Xu http://kingdomnova.com/en/

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's securities. Together, officers, directors and other company insiders comprise Company Insiders.

https
SGDH
BDEZ BDEZ 8 minutes ago
Trans bully has a hit list and beats up on girls. Then they cover up for the bully. 12 year old gives her testimony

https://x.com/its_The_Dr/status/1861603466314940563
BDEZ BDEZ 9 minutes ago
El Salvador Pres. Nayib Buekele exposed America's taxation scam
kund kund 9 minutes ago
Both companies share striking similarities:

1) Data Lock
NWBO: Announced data lock on October 5, 2020.
AVXL: Completed its trial in June 2022 but never formally announced data lock. It’s reasonable to assume the data lock occurred 3–4 weeks after trial completion.
AVXL NWBO
Bet Max Bet Max 10 minutes ago
Appears to be the way many Americans are looking to do. We are here talking LVVV but I am wondering what to do with the rest of my portfolio. If you kill free trade, and tax folks more through tariffs, the economy will tank and take the stock market with it. The pharmaceutical stocks have gone done
LVVV
Chartmaster Chartmaster 15 minutes ago
Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),
GRLF
fuagf fuagf 17 minutes ago
BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.
biowin biowin 17 minutes ago
So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)
KKR

Your Recent History

Delayed Upgrade Clock