S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Gibus SpA (GBUS)
Gibus SpA (GBUS) Historical

GBUS Gibus SpA

9.84

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GBUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	9.84	0.00	0.00%	9.66	9.84	9.60	714
May 09 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
May 08 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
May 07 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
May 06 2024	9.84	-0.12	-1.20%	9.72	9.84	9.62	1,613
May 03 2024	9.96	0.06	0.61%	9.86	9.96	9.80	5,285
May 02 2024	9.90	-0.02	-0.20%	9.96	9.96	9.90	939
Apr 30 2024	9.92	0.32	3.33%	9.80	9.92	9.70	1,400
Apr 29 2024	9.60	-0.30	-3.03%	9.90	9.92	9.60	3,312
Apr 26 2024	9.90	0.10	1.02%	9.88	9.90	9.88	225
Apr 25 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
Apr 24 2024	9.80	-0.10	-1.01%	9.92	9.96	9.80	2,472
Apr 23 2024	9.90	0.12	1.23%	9.90	9.90	9.90	105
Apr 22 2024	9.78	0.02	0.20%	9.78	9.78	9.78	90
Apr 19 2024	9.76	-0.04	-0.41%	9.76	9.76	9.76	66
Apr 18 2024	9.80	-0.16	-1.61%	9.82	9.82	9.80	1,234
Apr 17 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
Apr 16 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
Apr 15 2024	9.96	0.00	0.00%	9.84	9.96	9.82	1,500
Apr 12 2024	9.96	0.06	0.61%	9.84	9.96	9.84	62
Apr 11 2024	9.90	-0.06	-0.60%	9.84	9.90	9.80	350
Apr 10 2024	9.96	0.00	0.00%	9.80	9.96	9.80	988
Apr 09 2024	9.96	-0.09	-0.90%	9.94	9.96	9.94	290
Apr 08 2024	10.05	0.00	0.00%	9.98	10.05	9.98	1,355
Apr 05 2024	10.05	0.05	0.50%	10.00	10.20	9.80	1,956
Apr 04 2024	10.00	-0.10	-0.99%	10.10	10.15	10.00	673
Apr 03 2024	10.10	0.16	1.61%	9.94	10.10	9.84	1,967
Apr 02 2024	9.94	-0.06	-0.60%	9.96	9.96	9.94	450
Mar 28 2024	10.00	0.00	0.00%	10.10	10.10	9.90	900
Mar 27 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	1,110
Mar 26 2024	10.05	-0.05	-0.50%	9.98	10.10	9.84	3,199
Mar 25 2024	10.10	0.05	0.50%	9.90	10.10	9.90	1,350
Mar 22 2024	10.05	0.05	0.50%	10.05	10.20	9.94	1,560
Mar 21 2024	10.00	-0.45	-4.31%	10.45	10.60	9.84	6,252
Mar 20 2024	10.45	-0.25	-2.34%	10.65	10.70	10.45	594
Mar 19 2024	10.70	0.10	0.94%	10.50	10.70	10.45	470
Mar 18 2024	10.60	-0.10	-0.93%	10.60	10.60	10.60	300
Mar 15 2024	10.70	0.10	0.94%	10.60	10.70	10.60	1,356
Mar 14 2024	10.60	-0.05	-0.47%	10.65	10.70	10.60	620
Mar 13 2024	10.65	0.05	0.47%	10.70	10.85	10.60	679
Mar 12 2024	10.60	0.10	0.95%	10.60	10.60	10.60	600
Mar 11 2024	10.50	-0.15	-1.41%	10.50	10.50	10.40	640
Mar 08 2024	10.65	-0.05	-0.47%	10.65	10.65	10.65	300
Mar 07 2024	10.70	0.10	0.94%	10.50	10.70	10.50	146
Mar 06 2024	10.60	-0.25	-2.30%	10.85	10.85	10.50	1,550
Mar 05 2024	10.85	0.25	2.36%	10.85	10.85	10.85	1,106
Mar 04 2024	10.60	0.15	1.44%	10.45	10.65	10.45	455
Mar 01 2024	10.45	-0.40	-3.69%	10.85	10.85	10.35	1,867
Feb 29 2024	10.85	0.15	1.40%	10.80	10.85	10.80	520
Feb 28 2024	10.70	0.00	0.00%	10.70	10.70	10.70	540
Feb 27 2024	10.70	-0.15	-1.38%	10.85	10.90	10.70	539
Feb 26 2024	10.85	0.10	0.93%	10.65	10.90	10.65	727
Feb 23 2024	10.75	0.20	1.90%	10.50	10.90	10.50	3,163
Feb 22 2024	10.55	0.30	2.93%	10.20	10.60	10.20	806
Feb 21 2024	10.25	0.05	0.49%	10.25	10.25	10.25	115
Feb 20 2024	10.20	-0.20	-1.92%	10.35	10.60	10.20	3,780
Feb 19 2024	10.40	-0.25	-2.35%	10.60	10.60	10.40	383
Feb 16 2024	10.65	0.10	0.95%	10.60	10.75	10.25	7,083
Feb 15 2024	10.55	0.10	0.96%	10.55	10.55	10.55	436
Feb 14 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0.00
Feb 13 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0.00
Feb 12 2024	10.45	-0.30	-2.79%	10.75	10.75	10.35	1,888

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions