We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 22.725 | -0.4 | -1.73 | 22.69 | 22.725 | 22.69 | 95 |
| 1741884900 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1741798500 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1741712100 | 23.125 | 0 | 0.00 | 23.125 | 23.125 | 23.125 | 0 |
| 1741625700 | 23.125 | 0.05 | 0.19 | 23.105 | 23.125 | 23.105 | 104 |
| 1741366500 | 23.08 | -0.11 | -0.45 | 23.02 | 23.095 | 23.02 | 557 |
| 1741280100 | 23.185 | 0.15 | 0.65 | 23.08 | 23.185 | 23.08 | 320 |
| 1741193700 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1741107300 | 23.035 | -0.44 | -1.87 | 23.485 | 23.485 | 23.035 | 1214 |
| 1741020900 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1740761700 | 23.475 | -0.06 | -0.23 | 23.42 | 23.52 | 23.415 | 355 |
| 1740675300 | 23.53 | 0.13 | 0.56 | 23.53 | 23.53 | 23.53 | 3 |
| 1740588900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740502500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740416100 | 23.4 | -0.08 | -0.32 | 23.4 | 23.4 | 23.4 | 44 |
| 1740156900 | 23.475 | -0.08 | -0.34 | 23.63 | 23.63 | 23.475 | 689 |
| 1740070500 | 23.555 | 0.02 | 0.08 | 23.585 | 23.585 | 23.54 | 1185 |
| 1739984100 | 23.535 | -0.11 | -0.47 | 23.51 | 23.535 | 23.51 | 1093 |
| 1739897700 | 23.645 | 0.09 | 0.36 | 23.645 | 23.645 | 23.645 | 34 |
| 1739811300 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739552100 | 23.56 | 0.42 | 1.84 | 23.595 | 23.595 | 23.56 | 5 |
| 1739465700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1739379300 | 23.135 | -0.28 | -1.17 | 23.135 | 23.135 | 23.135 | 54 |
| 1739292900 | 23.41 | -0.17 | -0.72 | 23.46 | 23.46 | 23.41 | 950 |
| 1739206500 | 23.58 | 0.16 | 0.68 | 23.58 | 23.58 | 23.58 | 341 |
| 1738947300 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1738860900 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1738774500 | 23.42 | -0.02 | -0.06 | 23.42 | 23.42 | 23.42 | 7 |
| 1738688100 | 23.435 | 0 | 0.00 | 23.435 | 23.435 | 23.435 | 0 |
| 1738601700 | 23.435 | -0.28 | -1.18 | 23.435 | 23.435 | 23.435 | 426 |
| 1738342500 | 23.715 | 0.02 | 0.06 | 23.75 | 23.75 | 23.715 | 500 |
| 1738256100 | 23.7 | 0.11 | 0.45 | 23.655 | 23.7 | 23.655 | 365 |
| 1738169700 | 23.595 | 0.34 | 1.46 | 23.595 | 23.595 | 23.595 | 18 |
| 1738083300 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1737996900 | 23.255 | 0.04 | 0.15 | 23.255 | 23.255 | 23.255 | 86 |
| 1737737700 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1737651300 | 23.22 | -0.07 | -0.30 | 23.22 | 23.22 | 23.22 | 5 |
| 1737564900 | 23.29 | 0.18 | 0.76 | 23.29 | 23.29 | 23.29 | 26 |
| 1737478500 | 23.115 | 0.04 | 0.17 | 23.05 | 23.28 | 23.05 | 1752 |
| 1737392100 | 23.075 | -0.09 | -0.37 | 23.055 | 23.075 | 23.055 | 1163 |
| 1737132900 | 23.16 | 0.66 | 2.96 | 23.16 | 23.175 | 23.105 | 3250 |
| 1737046500 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1736960100 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1736873700 | 22.495 | 0.11 | 0.47 | 22.495 | 22.495 | 22.495 | 250 |
| 1736787300 | 22.39 | -0.26 | -1.13 | 22.39 | 22.39 | 22.39 | 1 |
| 1736528100 | 22.645 | 0 | 0.00 | 22.645 | 22.645 | 22.645 | 0 |
| 1736441700 | 22.645 | -0.04 | -0.18 | 22.645 | 22.645 | 22.645 | 37 |
| 1736355300 | 22.685 | -0.17 | -0.72 | 22.685 | 22.685 | 22.685 | 447 |
| 1736268900 | 22.85 | 0.05 | 0.22 | 22.785 | 22.85 | 22.77 | 129 |
| 1736182500 | 22.8 | 0.08 | 0.35 | 22.735 | 22.8 | 22.735 | 28 |
| 1735923300 | 22.72 | 0.05 | 0.24 | 22.71 | 22.72 | 22.71 | 15 |
| 1735836900 | 22.665 | 0.16 | 0.73 | 22.665 | 22.665 | 22.665 | 106 |
| 1735577700 | 22.5 | -0.23 | -0.99 | 22.5 | 22.5 | 22.5 | 4214 |
| 1735318500 | 22.725 | 0.03 | 0.13 | 22.725 | 22.725 | 22.725 | 11 |
| 1734972900 | 22.695 | 0.23 | 1.05 | 22.705 | 22.705 | 22.695 | 33 |
| 1734713700 | 22.46 | -0.54 | -2.33 | 22.29 | 22.46 | 22.29 | 1125 |
| 1734627300 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1734540900 | 22.995 | -0.28 | -1.20 | 22.99 | 22.995 | 22.99 | 4836 |
| 1734422400 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
