Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Global Fallen Angel High Yield Bond UCITS ETF | GFA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.56% | 59.73 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.90 | 59.62 | 59.90 | 59.73 | 59.40 |
GFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.40 | 0.00 | 0.00% | 59.27 | 59.40 | 59.10 | 1,130 |
| Jun 06 2024 | 59.40 | 0.00 | 0.00% | 59.53 | 59.53 | 59.40 | 500 |
| Jun 05 2024 | 59.40 | 0.03 | 0.05% | 59.45 | 59.45 | 59.31 | 302 |
| Jun 04 2024 | 59.37 | 0.03 | 0.05% | 59.16 | 59.45 | 59.16 | 761 |
| Jun 03 2024 | 59.34 | 0.25 | 0.42% | 59.55 | 59.55 | 59.27 | 482 |
| May 31 2024 | 59.09 | 0.22 | 0.37% | 59.03 | 59.09 | 58.93 | 944 |
| May 30 2024 | 58.87 | 0.01 | 0.02% | 58.88 | 58.88 | 58.87 | 30 |
| May 29 2024 | 58.86 | 0.07 | 0.12% | 59.20 | 59.20 | 58.72 | 767 |
| May 28 2024 | 58.79 | -0.27 | -0.46% | 58.98 | 59.30 | 58.79 | 947 |
| May 27 2024 | 59.06 | -0.05 | -0.08% | 59.50 | 59.58 | 59.06 | 1,620 |
| May 24 2024 | 59.11 | -0.19 | -0.32% | 59.10 | 59.34 | 59.10 | 1,596 |
| May 23 2024 | 59.30 | -0.05 | -0.08% | 59.47 | 59.47 | 59.30 | 345 |
| May 22 2024 | 59.35 | -0.06 | -0.10% | 59.16 | 59.36 | 59.16 | 1,151 |
| May 21 2024 | 59.41 | 0.34 | 0.58% | 59.01 | 59.41 | 59.01 | 543 |
| May 20 2024 | 59.07 | -0.09 | -0.15% | 58.74 | 59.11 | 58.73 | 333 |
| May 17 2024 | 59.16 | -0.03 | -0.05% | 59.03 | 59.16 | 59.03 | 822 |
| May 16 2024 | 59.19 | 0.29 | 0.49% | 58.82 | 59.26 | 58.82 | 1,961 |
| May 15 2024 | 58.90 | 0.20 | 0.34% | 58.83 | 59.28 | 58.83 | 3,735 |
| May 14 2024 | 58.70 | -0.21 | -0.36% | 58.95 | 58.95 | 58.70 | 407 |
| May 13 2024 | 58.91 | -0.08 | -0.14% | 58.96 | 59.02 | 58.80 | 3,610 |
| May 10 2024 | 58.99 | -0.20 | -0.34% | 58.80 | 59.27 | 58.80 | 2,697 |
