Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Future of Finance Ucits Etf | GFOF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.416 | 10:35:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.416 |
GFOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.416 | 0.00 | 0.00% | 9.416 | 9.416 | 9.416 | 0 |
| May 30 2024 | 9.416 | -0.02 | -0.18% | 9.465 | 9.465 | 9.416 | 289 |
| May 29 2024 | 9.433 | -0.13 | -1.31% | 9.573 | 9.574 | 9.433 | 1,029 |
| May 28 2024 | 9.558 | 0.00 | 0.00% | 9.558 | 9.558 | 9.558 | 0 |
| May 27 2024 | 9.558 | -0.18 | -1.81% | 9.558 | 9.558 | 9.558 | 2 |
| May 24 2024 | 9.734 | 0.00 | 0.00% | 9.734 | 9.734 | 9.734 | 0 |
| May 23 2024 | 9.734 | 0.11 | 1.16% | 9.734 | 9.734 | 9.734 | 153 |
| May 22 2024 | 9.622 | 0.00 | 0.00% | 9.622 | 9.622 | 9.622 | 0 |
| May 21 2024 | 9.622 | 0.70 | 7.80% | 9.45 | 9.704 | 9.45 | 2,528 |
| May 20 2024 | 8.926 | -0.29 | -3.15% | 8.926 | 8.926 | 8.926 | 5 |
| May 17 2024 | 9.216 | 0.47 | 5.34% | 9.10 | 9.216 | 9.10 | 1,180 |
| May 16 2024 | 8.749 | 0.00 | 0.00% | 8.749 | 8.749 | 8.749 | 0 |
| May 15 2024 | 8.749 | 0.08 | 0.91% | 8.749 | 8.749 | 8.749 | 350 |
| May 14 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| May 13 2024 | 8.67 | -0.24 | -2.67% | 8.67 | 8.67 | 8.67 | 100 |
| May 10 2024 | 8.908 | -0.04 | -0.48% | 8.908 | 8.908 | 8.908 | 1,000 |
| May 09 2024 | 8.951 | 0.00 | 0.00% | 8.951 | 8.951 | 8.951 | 0 |
| May 08 2024 | 8.951 | -0.47 | -4.95% | 8.951 | 8.951 | 8.951 | 159 |
| May 07 2024 | 9.417 | 0.73 | 8.42% | 9.417 | 9.417 | 9.417 | 281 |
| May 06 2024 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 8.686 | 0 |
| May 03 2024 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 8.686 | 0 |
| May 02 2024 | 8.686 | -0.76 | -8.04% | 8.686 | 8.686 | 8.686 | 250 |
