We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 12.264 | -0.29 | -2.28 | 12.256 | 12.264 | 12.256 | 3000 |
| 1730307300 | 12.55 | -0.31 | -2.40 | 12.748 | 12.748 | 12.55 | 42 |
| 1730220900 | 12.858 | 0.9 | 7.49 | 13.038 | 13.038 | 12.858 | 49 |
| 1730134500 | 11.962 | -0.06 | -0.47 | 11.962 | 11.962 | 11.962 | 3 |
| 1729871700 | 12.018 | -0.03 | -0.25 | 12.018 | 12.018 | 12.018 | 489 |
| 1729785300 | 12.048 | 0 | 0.00 | 12.048 | 12.048 | 12.048 | 0 |
| 1729698900 | 12.048 | 0.13 | 1.12 | 12.194 | 12.262 | 12.048 | 2100 |
| 1729612500 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1729526100 | 11.914 | 0.17 | 1.43 | 11.986 | 11.986 | 11.914 | 859 |
| 1729266900 | 11.746 | 0.48 | 4.26 | 11.73 | 11.746 | 11.73 | 126 |
| 1729180500 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1729094100 | 11.266 | 0.25 | 2.23 | 11.266 | 11.266 | 11.266 | 350 |
| 1729007700 | 11.02 | -0.01 | -0.13 | 10.964 | 11.076 | 10.912 | 1621 |
| 1728921300 | 11.034 | 0.94 | 9.33 | 11.034 | 11.034 | 11.034 | 50 |
| 1728662100 | 10.092 | 0 | 0.00 | 10.092 | 10.092 | 10.092 | 0 |
| 1728575700 | 10.092 | -0.28 | -2.74 | 10.168 | 10.168 | 10.092 | 1060 |
| 1728489300 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728402900 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728316500 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1728057300 | 10.376 | 0.38 | 3.82 | 10.138 | 10.39 | 10.138 | 510 |
| 1727970900 | 9.994 | 0 | 0.00 | 9.994 | 9.994 | 9.994 | 0 |
| 1727884500 | 9.994 | -0.48 | -4.60 | 9.796 | 9.994 | 9.786 | 1531 |
| 1727798100 | 10.476 | 0.03 | 0.29 | 10.476 | 10.476 | 10.476 | 9 |
| 1727711700 | 10.446 | 0.24 | 2.39 | 10.446 | 10.446 | 10.446 | 94 |
| 1727452500 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1727366100 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1727279700 | 10.202 | 0.41 | 4.18 | 10.004 | 10.202 | 10.004 | 15 |
| 1727193300 | 9.793 | -0.1 | -0.96 | 10.09 | 10.09 | 9.793 | 1172 |
| 1727106900 | 9.888 | 0.42 | 4.44 | 9.888 | 9.888 | 9.888 | 5 |
| 1726847700 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726761300 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726674900 | 9.468 | 0 | 0.00 | 9.468 | 9.468 | 9.468 | 0 |
| 1726588500 | 9.468 | 0.08 | 0.87 | 9.468 | 9.468 | 9.468 | 23 |
| 1726502100 | 9.3859999 | -0.17 | -1.82 | 9.574 | 9.574 | 9.3859999 | 2 |
| 1726242900 | 9.56 | 0.14 | 1.53 | 9.547 | 9.56 | 9.547 | 200 |
| 1726156500 | 9.416 | 0.23 | 2.45 | 9.416 | 9.416 | 9.416 | 200 |
| 1726070100 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1725983700 | 9.191 | 0.21 | 2.32 | 9.191 | 9.191 | 9.191 | 500 |
| 1725897300 | 8.983 | -0.06 | -0.61 | 8.799 | 8.983 | 8.799 | 297 |
| 1725638100 | 9.038 | 0.05 | 0.55 | 9.038 | 9.038 | 9.038 | 250 |
| 1725551700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1725465300 | 8.989 | -0.65 | -6.74 | 8.998 | 8.998 | 8.989 | 400 |
| 1725378900 | 9.639 | 0.13 | 1.34 | 9.639 | 9.639 | 9.639 | 510 |
| 1725292500 | 9.512 | -0.07 | -0.70 | 9.512 | 9.512 | 9.512 | 29 |
| 1725033300 | 9.579 | -0.14 | -1.44 | 9.579 | 9.579 | 9.579 | 11 |
| 1724946900 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1724860500 | 9.719 | -0.59 | -5.71 | 9.786 | 9.786 | 9.719 | 508 |
| 1724774100 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1724687700 | 10.308 | 0.13 | 1.30 | 10.308 | 10.308 | 10.308 | 23 |
| 1724428500 | 10.176 | 0.58 | 6.03 | 10.176 | 10.176 | 10.176 | 20 |
| 1724342100 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1724255700 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1724169300 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1724082900 | 9.597 | 0.13 | 1.34 | 9.651 | 9.651 | 9.597 | 636 |
| 1723823700 | 9.47 | 0.2 | 2.17 | 9.47 | 9.47 | 9.469 | 1100 |
| 1723650900 | 9.269 | 0 | 0.00 | 9.269 | 9.269 | 9.269 | 0 |
| 1723564500 | 9.269 | 0.01 | 0.06 | 9.269 | 9.269 | 9.269 | 70 |
| 1723478100 | 9.263 | -0.34 | -3.53 | 9.263 | 9.263 | 9.263 | 100 |
| 1723218900 | 9.602 | 0.27 | 2.94 | 9.311 | 9.602 | 9.311 | 816 |
| 1723132500 | 9.328 | 0 | 0.00 | 9.328 | 9.328 | 9.328 | 0 |
| 1723046100 | 9.328 | 0 | 0.00 | 9.328 | 9.328 | 9.328 | 0 |
| 1722959700 | 9.328 | 1.33 | 16.61 | 9.328 | 9.328 | 9.328 | 10 |
| 1722873300 | 7.999 | -2.48 | -23.69 | 8.8059999 | 8.923 | 7.999 | 350 |
| 1722614100 | 10.482 | 0 | 0.00 | 10.482 | 10.482 | 10.482 | 0 |
| 1722527700 | 10.482 | -0.34 | -3.16 | 10.482 | 10.482 | 10.482 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
