Grayscale Future of Fina... Quote - GFOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Future of Finance ETF (GFOF) Share Price

Grayscale Future of Finance ETF (GFOF)

25.4844

-0.4944

( -1.90% )

Updated: 12:05:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.4844

Bid

-

Ask

-

Volume

1,374

25.45 Day's Range 27.00

11.77 52 Week Range 28.00

Previous Close

25.9788

Open

27.00

Last Trade

Last Trade Time

11:55:28

Average Volume (3m)

2,487

Financial Volume

US$ 35,121

VWAP

25.561

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2056	-0.800311405216	25.69	27	24.54	2958	25.49066799	SP
4	4.5944	21.9932982288	20.89	28	19.2952	3667	23.7661381	SP
12	7.6744	43.0903986524	17.81	28	15.4725	2487	20.8861933	SP
26	7.8144	44.2241086587	17.67	28	15	2459	19.7032797	SP
52	13.5744	113.974811083	11.91	28	11.77	4081	17.73930391	SP
156	0.8744	3.55302722471	24.61	29.2	7.141	5672	17.70422727	SP
260	0.8744	3.55302722471	24.61	29.2	7.141	5672	17.70422727	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LEVLion Electric Company	$ 0.335 (24.07%)	1.75M
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	40.43k
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
RTGRTG Mining Inc	$ 0.04 (14.29%)	12k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
CSCICOSCIENS Biopharma Inc	$ 3.78 (-10.00%)	7.7k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
BITFBitfarms Ltd	$ 2.93 (-3.30%)	6.23M
SLFSun Life Financial Inc	$ 85.76 (0.83%)	4.08M
BCEBCE Inc	$ 37.13 (-1.62%)	2.57M
BTEBaytex Energy Corp	$ 4.22 (0.48%)	2.55M
ATHAthabasca Oil Corporation	$ 5.45 (3.81%)	2.36M

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Aug 18 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jul 20 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jun 13 450K

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding May 15 575K

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Apr 1 575K

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Mar 1 550K
Up 4x from Feb 1.

FooBarAndGrill

FooBarAndGrill 3 years ago

Shares outstanding Feb1 125k
Shares outstanding now 300k
125k
300k
Let's see when the two sources come to agreement.

skydog526

skydog526 3 years ago

I noticed. Thank you.

FooBarAndGrill

FooBarAndGrill 3 years ago

Terms: https://grayscale.com/gfof/
Detailed quote: https://ih.advfn.com/stock-market/AMEX/grayscale-future-of-fina-GFOF/stock-price
Trying to get IHUB to correct the ticker.

skydog526

skydog526 3 years ago

I loaded Monday. It would be nice if Bitcoin has hit bottom. Russia Ukraine? Markets seem to have priced that in.

FooBarAndGrill

FooBarAndGrill 3 years ago

This thing could amp up if Bitcoin has hit the bottom.
Holdings include:
COIN
HOOD
SI
PYPL
SQ
PLUS
ARB
HUT
BITF
HIVE

FooBarAndGrill

FooBarAndGrill 3 years ago

Testing - Testing- 1 2 3 $GFOF

Grayscale Future of Fina...

S&P ASX 200 Communicatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions