Grayscale Future of Fina... Quote - GFOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Future of Finance ETF (GFOF) Share Price

Grayscale Future of Finance ETF (GFOF)

19.2155

0.4617

(2.46%)

Closed July 27 3:00PM

Delayed by 15 minutes

19.24

0.0245

(0.13%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.2155

Bid

-

Ask

-

Volume

1,691

19.21 Day's Range 19.69

10.28 52 Week Range 22.72

Previous Close

18.7538

Open

19.51

Last Trade

Last Trade Time

Average Volume (3m)

2,644

Financial Volume

US$ 32,695

VWAP

19.3346

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2245	-5.99070450098	20.44	21.5	18.7538	2606	20.27633874	SP
4	-0.0545	-0.282823040996	19.27	22.72	18.7	2186	20.48483794	SP
12	2.7855	16.9537431528	16.43	22.72	15.4	2644	18.68695482	SP
26	5.6155	41.2904411765	13.6	22.72	13.0512	3903	17.39490215	SP
52	3.4355	21.7712294043	15.78	22.72	10.28	4089	16.40421832	SP
156	-5.3945	-21.9199512393	24.61	29.2	7.141	6116	17.59161857	SP
260	-5.3945	-21.9199512393	24.61	29.2	7.141	6116	17.59161857	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Aug 18 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jul 20 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Jun 13 450K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding May 15 575K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Apr 1 575K

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Mar 1 550K
Up 4x from Feb 1.

FooBarAndGrill

FooBarAndGrill 2 years ago

Shares outstanding Feb1 125k
Shares outstanding now 300k
125k
300k
Let's see when the two sources come to agreement.

skydog526

skydog526 2 years ago

I noticed. Thank you.

FooBarAndGrill

FooBarAndGrill 2 years ago

Terms: https://grayscale.com/gfof/
Detailed quote: https://ih.advfn.com/stock-market/AMEX/grayscale-future-of-fina-GFOF/stock-price
Trying to get IHUB to correct the ticker.

skydog526

skydog526 2 years ago

I loaded Monday. It would be nice if Bitcoin has hit bottom. Russia Ukraine? Markets seem to have priced that in.

FooBarAndGrill

FooBarAndGrill 2 years ago

This thing could amp up if Bitcoin has hit the bottom.
Holdings include:
COIN
HOOD
SI
PYPL
SQ
PLUS
ARB
HUT
BITF
HIVE

FooBarAndGrill

FooBarAndGrill 2 years ago

Testing - Testing- 1 2 3 $GFOF

Grayscale Future of Fina...

iNAV db xtrackers Equity...

Vontobel Financial Produ...

Vontobel Financial Produ...

iN Xtk MSCI EM AsiaScree...

Icatu Vanguarda Incentiv...

Etfmg Alternative Harves...

Daiwa Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions