Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Future of Finance ETF | GFOF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2907 | -1.69% | 16.95 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.41 | 16.84 | 17.41 | 16.95 | 17.2407 |
GFOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.55 | 16.75 | 17.29 | 2,338 | 0.20 | 1.19% |
| 1 Month | 16.43 | 17.79 | 15.40 | 16.82 | 1,920 | 0.52 | 3.16% |
| 3 Months | 17.31 | 19.6999 | 14.73 | 16.92 | 2,947 | -0.36 | -2.08% |
| 6 Months | 13.56 | 22.03 | 12.9876 | 16.98 | 5,718 | 3.39 | 25.00% |
| 1 Year | 11.13 | 22.03 | 10.28 | 15.97 | 4,036 | 5.82 | 52.29% |
| 3 Years | 24.61 | 29.20 | 7.141 | 17.54 | 6,312 | -7.66 | -31.13% |
| 5 Years | 24.61 | 29.20 | 7.141 | 17.54 | 6,312 | -7.66 | -31.13% |
GFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.95 | -0.29 | -1.69% | 17.41 | 17.41 | 16.84 | 2,428 |
| May 30 2024 | 17.2407 | 0.12 | 0.69% | 17.30 | 17.51 | 17.18 | 1,510 |
| May 29 2024 | 17.1226 | -0.26 | -1.52% | 17.09 | 17.19 | 17.0276 | 1,743 |
| May 28 2024 | 17.3861 | 0.05 | 0.27% | 17.29 | 17.55 | 17.10 | 1,471 |
| May 24 2024 | 17.34 | 0.65 | 3.92% | 16.75 | 17.3596 | 16.75 | 4,626 |
| May 23 2024 | 16.6852 | -0.78 | -4.48% | 17.55 | 17.55 | 16.64 | 2,872 |
| May 22 2024 | 17.4679 | -0.08 | -0.44% | 17.46 | 17.79 | 17.46 | 2,696 |
| May 21 2024 | 17.5446 | -0.05 | -0.29% | 17.67 | 17.71 | 17.35 | 1,238 |
| May 20 2024 | 17.5959 | 1.02 | 6.13% | 16.61 | 17.5959 | 16.61 | 3,512 |
| May 17 2024 | 16.5801 | 0.15 | 0.89% | 16.56 | 16.82 | 16.56 | 1,083 |
| May 16 2024 | 16.4337 | -0.16 | -0.94% | 16.40 | 16.73 | 16.40 | 790 |
| May 15 2024 | 16.5902 | 0.89 | 5.66% | 16.11 | 16.5902 | 15.80 | 583 |
| May 14 2024 | 15.7015 | 0.19 | 1.23% | 15.40 | 15.7015 | 15.40 | 896 |
| May 13 2024 | 15.51 | 0.02 | 0.10% | 15.50 | 15.54 | 15.50 | 644 |
| May 10 2024 | 15.4939 | -0.74 | -4.55% | 16.30 | 16.30 | 15.4939 | 1,015 |
| May 09 2024 | 16.2326 | 0.12 | 0.75% | 16.10 | 16.37 | 16.08 | 2,435 |
| May 08 2024 | 16.111 | -0.14 | -0.84% | 15.89 | 16.14 | 15.89 | 1,914 |
| May 07 2024 | 16.2477 | -0.48 | -2.86% | 16.67 | 16.67 | 16.18 | 915 |
| May 06 2024 | 16.7263 | 0.69 | 4.31% | 16.28 | 16.7332 | 16.28 | 4,061 |
| May 03 2024 | 16.035 | 0.08 | 0.53% | 16.43 | 16.4301 | 16.02 | 2,472 |
| May 02 2024 | 15.951 | 0.51 | 3.29% | 15.79 | 15.951 | 15.45 | 1,916 |
| May 01 2024 | 15.4432 | -0.09 | -0.58% | 15.19 | 15.85 | 15.19 | 10,760 |
