Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Giglio Group | GG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 1.01% | 0.399 | 06:39:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.393 | 0.393 | 0.417 | 0.395 |
GG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.42 | 0.366 | 0.393104 | 34,976 | 0.02 | 5.28% |
| 1 Month | 0.41 | 0.42 | 0.361 | 0.389158 | 24,892 | -0.011 | -2.68% |
| 3 Months | 0.421 | 0.45 | 0.361 | 0.413422 | 26,264 | -0.022 | -5.23% |
| 6 Months | 0.478 | 0.586 | 0.361 | 0.480538 | 32,365 | -0.079 | -16.53% |
| 1 Year | 0.864 | 0.87 | 0.361 | 0.630916 | 53,041 | -0.465 | -53.82% |
| 3 Years | 2.20 | 2.35 | 0.361 | 1.36 | 53,426 | -1.80 | -81.86% |
| 5 Years | 3.38 | 4.55 | 0.361 | 2.15 | 72,550 | -2.98 | -88.20% |
GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.395 | -0.002 | -0.50% | 0.376 | 0.42 | 0.376 | 88,110 |
| Apr 29 2024 | 0.397 | 0.015 | 3.93% | 0.383 | 0.40 | 0.383 | 29,000 |
| Apr 26 2024 | 0.382 | 0.005 | 1.33% | 0.37 | 0.382 | 0.366 | 17,393 |
| Apr 25 2024 | 0.377 | -0.002 | -0.53% | 0.379 | 0.379 | 0.368 | 5,401 |
| Apr 24 2024 | 0.379 | -0.009 | -2.32% | 0.367 | 0.379 | 0.367 | 5,559 |
| Apr 23 2024 | 0.388 | 0.022 | 6.01% | 0.389 | 0.389 | 0.368 | 5,869 |
| Apr 22 2024 | 0.366 | 0.001 | 0.27% | 0.379 | 0.397 | 0.366 | 25,390 |
| Apr 19 2024 | 0.365 | -0.007 | -1.88% | 0.361 | 0.385 | 0.361 | 33,433 |
| Apr 18 2024 | 0.372 | -0.021 | -5.34% | 0.374 | 0.389 | 0.372 | 22,000 |
| Apr 17 2024 | 0.393 | 0.00 | 0.00% | 0.393 | 0.393 | 0.393 | 0.00 |
| Apr 16 2024 | 0.393 | -0.001 | -0.25% | 0.386 | 0.393 | 0.372 | 18,666 |
| Apr 15 2024 | 0.394 | 0.008 | 2.07% | 0.419 | 0.419 | 0.393 | 35,885 |
| Apr 12 2024 | 0.386 | -0.005 | -1.28% | 0.384 | 0.403 | 0.382 | 37,156 |
| Apr 11 2024 | 0.391 | -0.003 | -0.76% | 0.393 | 0.399 | 0.387 | 20,214 |
| Apr 10 2024 | 0.394 | -0.005 | -1.25% | 0.38 | 0.394 | 0.38 | 47,793 |
| Apr 09 2024 | 0.399 | -0.01 | -2.44% | 0.394 | 0.408 | 0.39 | 26,218 |
| Apr 08 2024 | 0.409 | -0.003 | -0.73% | 0.41 | 0.41 | 0.394 | 5,805 |
| Apr 05 2024 | 0.412 | 0.003 | 0.73% | 0.404 | 0.412 | 0.404 | 11,748 |
| Apr 04 2024 | 0.409 | 0.009 | 2.25% | 0.41 | 0.411 | 0.394 | 12,409 |
| Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.396 | 0.41 | 0.391 | 17,750 |
| Apr 02 2024 | 0.40 | 0.003 | 0.76% | 0.417 | 0.417 | 0.398 | 18,889 |
