Giglio Group Historical Data - GG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Giglio Group (GG)
Giglio Group (GG) Historical

Giglio Group (GG)

0.385

0.006

( 1.58% )

Updated: 07:37:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	0.785340314136	0.382	0.39	0.374	60327	0.38009804	DE
4	0.008	2.12201591512	0.377	0.406	0.373	83006	0.38441584	DE
12	-0.034	-8.11455847255	0.419	0.446	0.353	160762	0.39104672	DE
26	-0.199	-34.0753424658	0.584	0.726	0.353	197462	0.48478617	DE
52	-0.034	-8.11455847255	0.419	0.832	0.317	163776	0.53307772	DE
156	-1.065	-73.4482758621	1.45	1.64	0.317	82669	0.65997805	DE
260	-1.595	-80.5555555556	1.98	4.55	0.317	97156	1.58261053	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	0.379	-0.008	-2.07	0.383	0.387	0.378	50554
1740502500	0.387	0.003	0.78	0.385	0.388	0.381	44550
1740416100	0.384	0.004	1.05	0.38	0.39	0.38	48750
1740156900	0.38	0.004	1.06	0.389	0.39	0.38	51100
1740070500	0.376	-0.008	-2.08	0.382	0.39	0.374	106681
1739984100	0.384	0.001	0.26	0.379	0.387	0.379	10146
1739897700	0.383	0.001	0.26	0.382	0.385	0.382	19250
1739811300	0.382	0	0.00	0.376	0.386	0.376	49199
1739552100	0.382	-0.014	-3.54	0.386	0.387	0.373	91482
1739465700	0.396	0.01	2.59	0.386	0.396	0.384	20447
1739379300	0.386	-0.006	-1.53	0.4	0.4	0.383	156662
1739292900	0.392	-0.004	-1.01	0.396	0.4	0.391	103030
1739206500	0.396	0.002	0.51	0.389	0.397	0.388	96451
1738947300	0.394	0.005	1.29	0.395	0.397	0.388	131425
1738860900	0.389	0.006	1.57	0.398	0.398	0.382	113011
1738774500	0.383	0.003	0.79	0.385	0.39	0.378	82766
1738688100	0.38	0.001	0.26	0.375	0.387	0.375	49548
1738601700	0.379	-0.001	-0.26	0.385	0.385	0.373	71870
1738342500	0.38	0.005	1.33	0.391	0.406	0.38	331475
1738256100	0.375	-0.01	-2.60	0.377	0.384	0.375	31724
1738169700	0.385	0.008	2.12	0.387	0.387	0.373	18547
1738083300	0.377	0	0.00	0.378	0.388	0.37	136268
1737996900	0.377	0.002	0.53	0.375	0.378	0.371	64473
1737737700	0.375	-0.002	-0.53	0.373	0.381	0.373	18769
1737651300	0.377	0.005	1.34	0.371	0.377	0.371	9500
1737564900	0.372	-0.003	-0.80	0.373	0.382	0.371	57367
1737478500	0.375	-0.001	-0.27	0.388	0.388	0.373	33257
1737392100	0.376	-0.008	-2.08	0.395	0.395	0.368	190775
1737132900	0.384	0.006	1.59	0.378	0.384	0.375	121324
1737046500	0.378	-0.006	-1.56	0.38	0.39	0.375	124586
1736960100	0.384	-0.013	-3.27	0.392	0.406	0.379	336474
1736873700	0.397	0.018	4.75	0.436	0.446	0.39	2137332
1736787300	0.379	-0.013	-3.32	0.4	0.4	0.362	106607
1736528100	0.392	0.019	5.09	0.363	0.398	0.363	246907
1736441700	0.373	0.004	1.08	0.369	0.373	0.357	156763
1736355300	0.369	-0.005	-1.34	0.373	0.373	0.362	41923
1736268900	0.374	0	0.00	0.373	0.374	0.37	20165
1736182500	0.374	0.004	1.08	0.364	0.374	0.364	86072
1735923300	0.37	0.005	1.37	0.372	0.372	0.364	28074
1735836900	0.365	-0.004	-1.08	0.371	0.374	0.363	42278
1735577700	0.369	-0.008	-2.12	0.378	0.378	0.353	93891
1735318500	0.377	-0.001	-0.26	0.377	0.382	0.37	151040
1734972900	0.378	-0.012	-3.08	0.377	0.386	0.376	51758
1734713700	0.39	-0.005	-1.27	0.394	0.394	0.381	42302
1734627300	0.395	-0.013	-3.19	0.395	0.4	0.375	589483
1734540900	0.4079999	0.0219999	5.70	0.383	0.438	0.373	1197793
1734454500	0.386	0.006	1.58	0.393	0.393	0.37	160851
1734368100	0.38	-0.011	-2.81	0.38	0.391	0.374	89614
1734108900	0.391	0.006	1.56	0.381	0.394	0.381	67125
1734022500	0.385	-0.004	-1.03	0.39	0.397	0.383	87997
1733936100	0.389	-0.008	-2.02	0.398	0.398	0.381	159885
1733849700	0.397	-0.005	-1.24	0.405	0.406	0.39	85049
1733763300	0.402	0.002	0.50	0.4	0.413	0.393	98497
1733504100	0.4	0.004	1.01	0.42	0.42	0.393	111734
1733417700	0.396	-0.009	-2.22	0.419	0.419	0.396	113906
1733331300	0.405	-0.009	-2.17	0.419	0.426	0.403	98304
1733244900	0.414	0.011	2.73	0.403	0.423	0.39	141876
1733158500	0.403	0.005	1.26	0.401	0.404	0.393	21606
1732899300	0.398	-0.004	-1.00	0.402	0.412	0.382	293100
1732812900	0.402	-0.027	-6.29	0.42	0.448	0.4	246026
1732726500	0.429	-0.002	-0.46	0.445	0.456	0.417	129180

Vontobel Financial Produ...

IT0005616880 20250602 49

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions