S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW)
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (GGRW) Historical

GGRW WisdomTree Global Quality Dividend Growth UCITS ETF - USD

32.00

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

GGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	32.00	-0.16	-0.50%	32.00	32.00	32.00	186
Jun 24 2024	32.16	0.44	1.39%	32.16	32.16	32.16	315
Jun 21 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Jun 20 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Jun 19 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Jun 18 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Jun 17 2024	31.72	0.00	0.00%	31.72	31.72	31.72	340
Jun 14 2024	31.72	0.43	1.37%	31.72	31.72	31.72	241
Jun 13 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 12 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 11 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 10 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 07 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 06 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 05 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 04 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
Jun 03 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 31 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 30 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 29 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 28 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 27 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 24 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 23 2024	31.29	0.00	0.00%	31.29	31.29	31.29	0
May 22 2024	31.29	0.02	0.05%	31.285	31.29	31.285	958
May 21 2024	31.275	0.00	0.00%	31.275	31.275	31.275	0
May 20 2024	31.275	0.00	0.00%	31.275	31.275	31.275	0
May 17 2024	31.275	-0.10	-0.30%	31.275	31.275	31.275	470
May 16 2024	31.37	0.30	0.97%	31.37	31.37	31.37	95
May 15 2024	31.07	0.55	1.80%	31.07	31.075	31.07	1,957
May 14 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 13 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 10 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 09 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 08 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 07 2024	30.52	0.00	0.00%	30.52	30.52	30.52	0
May 06 2024	30.52	0.27	0.91%	30.52	30.52	30.52	100
May 03 2024	30.245	0.41	1.37%	30.245	30.245	30.245	82
May 02 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 30 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 29 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 26 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 25 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 24 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 23 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 22 2024	29.835	0.00	0.00%	29.835	29.835	29.835	0
Apr 19 2024	29.835	-0.29	-0.96%	29.835	29.835	29.835	15
Apr 18 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 17 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0

WisdomTree Global Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions