We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 107.11 | -0.25 | -0.23 | 107.64 | 107.96 | 106.27 | 11306 |
| 1735318500 | 107.36 | -0.5 | -0.46 | 108.26 | 108.93 | 107.14 | 2027 |
| 1734972900 | 107.86 | 0.1 | 0.09 | 107.84 | 108.13 | 107.47 | 1692 |
| 1734713700 | 107.76 | 0.57 | 0.53 | 106.23 | 107.76 | 104.59 | 7717 |
| 1734627300 | 107.19 | -2.17 | -1.98 | 106.88 | 107.65 | 106.48 | 17448 |
| 1734540900 | 109.36 | -0.45 | -0.41 | 109.61 | 109.89 | 109.03 | 5271 |
| 1734454500 | 109.81 | 0.14 | 0.13 | 109.7 | 109.96 | 109.3 | 2231 |
| 1734368100 | 109.67 | 0.6 | 0.55 | 108.94 | 109.87 | 108.76 | 2622 |
| 1734108900 | 109.07 | -1.33 | -1.20 | 110 | 110.65 | 108.83 | 3448 |
| 1734022500 | 110.4 | -0.2 | -0.18 | 110.27 | 110.4 | 109.81 | 1871 |
| 1733936100 | 110.6 | 0.97 | 0.88 | 109.38 | 110.6 | 109.16 | 5658 |
| 1733849700 | 109.63 | 0.16 | 0.15 | 109.28 | 109.92 | 109.09 | 2259 |
| 1733763300 | 109.47 | -1.31 | -1.18 | 110.64 | 110.83 | 109.06 | 4222 |
| 1733504100 | 110.78 | 0.71 | 0.65 | 109.63 | 110.99 | 109.26 | 1990 |
| 1733417700 | 110.07 | -0.23 | -0.21 | 110.6 | 110.71 | 109.87 | 5220 |
| 1733331300 | 110.3 | 2.2 | 2.04 | 109.76 | 110.44 | 108.98 | 131822 |
| 1733244900 | 108.1 | -0.14 | -0.13 | 108.45 | 108.45 | 107.68 | 1015 |
| 1733158500 | 108.24 | 1.14 | 1.06 | 107.41 | 108.57 | 107.18 | 3929 |
| 1732899300 | 107.1 | 0.3 | 0.28 | 106.67 | 107.12 | 106.38 | 2994 |
| 1732812900 | 106.8 | 0.9 | 0.85 | 106.79 | 106.83 | 106.39 | 7985 |
| 1732726500 | 105.9 | -2.46 | -2.27 | 107.94 | 107.94 | 105.85 | 2018 |
| 1732640100 | 108.36 | -0.03 | -0.03 | 107.94 | 108.39 | 107.63 | 3492 |
| 1732553700 | 108.39 | 0.42 | 0.39 | 108.43 | 108.58 | 107.92 | 2316 |
| 1732294500 | 107.97 | 0.94 | 0.88 | 107.18 | 108.45 | 107.18 | 3992 |
| 1732208100 | 107.03 | 2.31 | 2.21 | 105.19 | 107.03 | 104.93 | 4573 |
| 1732121700 | 104.72 | 0.41 | 0.39 | 105.28 | 105.44 | 104.34 | 2012 |
| 1732035300 | 104.31 | -0.39 | -0.37 | 104.56 | 104.56 | 103.18 | 2449 |
| 1731948900 | 104.7 | 0.2 | 0.19 | 104.42 | 104.7 | 103.89 | 10730 |
| 1731689700 | 104.5 | -2.23 | -2.09 | 105.72 | 105.72 | 104.28 | 5912 |
| 1731603300 | 106.73 | -0.36 | -0.34 | 107.11 | 107.8 | 106.62 | 4062 |
| 1731516900 | 107.09 | 0.71 | 0.67 | 106.32 | 107.22 | 105.73 | 5135 |
| 1731430500 | 106.38 | 0.35 | 0.33 | 106.14 | 106.61 | 105.97 | 6200 |
| 1731344100 | 106.03 | 1.29 | 1.23 | 105.4 | 106.3 | 105.4 | 4209 |
| 1731084900 | 104.74 | 0.73 | 0.70 | 104.92 | 104.92 | 104.2 | 2336 |
| 1730998500 | 104.01 | 0.71 | 0.69 | 103.67 | 104.03 | 103.46 | 2004 |
| 1730912100 | 103.3 | 4.73 | 4.80 | 102.16 | 103.31 | 101.14 | 7449 |
| 1730825700 | 98.57 | 0.43 | 0.44 | 98.02 | 98.71 | 97.94 | 5507 |
| 1730739300 | 98.14 | -0.41 | -0.42 | 98.19 | 98.34 | 97.78 | 1944 |
| 1730480100 | 98.55 | 0.74 | 0.76 | 97.37 | 98.71 | 97.07 | 1541 |
| 1730393700 | 97.81 | -2 | -2.00 | 98.58 | 98.94 | 97.6 | 1746 |
| 1730307300 | 99.81 | -0.42 | -0.42 | 100.29 | 100.29 | 99.68 | 2943 |
| 1730220900 | 100.23 | 0.69 | 0.69 | 99.71 | 100.28 | 99.47 | 2784 |
| 1730134500 | 99.54 | -0.05 | -0.05 | 99.84 | 99.96 | 99.38 | 2156 |
| 1729871700 | 99.59 | 0.59 | 0.60 | 99.07 | 99.89 | 98.91 | 4076 |
| 1729785300 | 99 | -0.33 | -0.33 | 99.06 | 99.33 | 99 | 2990 |
| 1729698900 | 99.33 | -0.47 | -0.47 | 100.18 | 100.41 | 99.28 | 1492 |
| 1729612500 | 99.8 | -0.32 | -0.32 | 100.38 | 100.38 | 99.8 | 7107 |
| 1729526100 | 100.12 | -0.16 | -0.16 | 100.18 | 100.77 | 99.79 | 2170 |
| 1729266900 | 100.28 | 0.46 | 0.46 | 100.08 | 100.48 | 100 | 2115 |
| 1729180500 | 99.82 | 0.8 | 0.81 | 99.67 | 100.62 | 99.63 | 3480 |
| 1729094100 | 99.02 | -0.14 | -0.14 | 99.18 | 99.18 | 98.51 | 2627 |
| 1729007700 | 99.16 | -0.85 | -0.85 | 100.3 | 100.6 | 99.1 | 4746 |
| 1728921300 | 100.01 | 0.66 | 0.66 | 99.47 | 100.4 | 99.44 | 7649 |
| 1728662100 | 99.35 | 0.49 | 0.50 | 98.9 | 99.59 | 98.63 | 1793 |
| 1728575700 | 98.86 | 0.71 | 0.72 | 98.58 | 98.98 | 98.04 | 2305 |
| 1728489300 | 98.15 | 0.98 | 1.01 | 97.2 | 98.15 | 97.04 | 9870 |
| 1728402900 | 97.17 | 0.33 | 0.34 | 96.11 | 97.28 | 95.9 | 2110 |
| 1728316500 | 96.84 | 0.14 | 0.14 | 97.37 | 97.37 | 96.75 | 1217 |
| 1728057300 | 96.7 | 1.03 | 1.08 | 95.64 | 97.56 | 95.36 | 3147 |
| 1727970900 | 95.67 | -0.38 | -0.40 | 95.56 | 96 | 95.15 | 2380 |
| 1727884500 | 96.05 | 1.15 | 1.21 | 95.02 | 96.06 | 94.7 | 2127 |
| 1727798100 | 94.9 | -0.82 | -0.86 | 96.38 | 96.93 | 94.9 | 7496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
