ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
104.45
-0.23
(-0.22%)
Closed November 19 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.45
Bid
100.00
Ask
105.53
Volume
2,449
103.18 Day's Range 104.56
0.00 52 Week Range 0.00
Previous Close
104.68
Open
104.56
Last Trade
62
@
104.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
RTGRTG Mining Inc
$ 0.035
(40.00%)
5k
CRWNCrown Capital Partners Inc
$ 1.27
(27.00%)
3.8k
IAUi80 Gold Corp
$ 0.77
(22.22%)
3.99M
COGCondor Gold plc
$ 0.445
(20.27%)
37.21k
FLNTFlint Corporation
$ 0.025
(-28.57%)
1.3k
GRNGreenlane Renewables Inc
$ 0.09
(-21.74%)
286.69k
GECGlobal Education Communities Corp
$ 0.20
(-21.57%)
96.5k
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LEVLion Electric Company
$ 0.335
(-16.25%)
2.32M
ENBEnbridge Inc
$ 60.02
(0.64%)
28.84M
CNQCanadian Natural Resources Ltd
$ 47.05
(-0.25%)
7.31M
MFCManulife Financial Corporation
$ 45.50
(0.38%)
7.05M
GWOGreat West Lifeco Inc
$ 49.56
(0.79%)
6.59M
VRNVeren Inc
$ 7.34
(-0.94%)
5.84M

Discussion

View Full Feed
flipper44 flipper44 4 minutes ago
Judge Ho granted the MTD in Phunware's spoofing case but stated Plaintiff may seek leave to amend.

What did plaintiff do? Seek leave to amend.

This case is in a similar position as NWBO but a few months behind.
NWBO
harry crumb harry crumb 5 minutes ago
.25 up next, its on the way folks, such garbage ocgn is
OCGN
janetcanada janetcanada 5 minutes ago
👀***BNCM- Quote: "We'll inevitably reach new highs here as people realize the opportunity here"

👀***For more information, visit: https://www.bncm.net/
👀***For more information, visit: https://delexhealth.com


👀***BNCM is an
BNCM
titan11 titan11 5 minutes ago
Are you stupid? He said "within a month" 

ILST
harry crumb harry crumb 6 minutes ago
Such trash nxu is! Belongs on the pink sheets! Lol
NXU
Rum_Tequila Rum_Tequila 7 minutes ago
since .20 I’ve been buying in my Fidelity account (no fee, vs Etrade or Schwab who charge a fee) in 5,000 to 10,000 share lots, I never have had a problem, even got filled at .61 at the open yesterday (Schwab got my wife filled at .61 yesterday morning also, an IRA)… larger lot sizes I have not trie
ELTP
2H2 2H2 7 minutes ago
Where did Fat Head Strat go? 🤡


Russian Foreign Minister Lavrov:

Moscow will respond appropriately to the US decision to attack deep into Russian territory.
UVIX
Makai63 Makai63 7 minutes ago
I disagree on your Fidelity claim...all my shares are under five of my Fidelity accounts. I have had zero issues buying ELTP once the funds are cleared.
ELTP
harry crumb harry crumb 7 minutes ago
Tiktok tiktok tiktok! This is an always will be the leader, ILLR is trash, no future, can't compete with tiktok, nobody has even heard of this POS let alone have a valuation of nonsense figures! Lmao
ILLR
jimr1717 jimr1717 7 minutes ago
Slap the ask on the open
SHMP
VoyagerRealm96 VoyagerRealm96 8 minutes ago
You can duck my sick
RDAR
Lottalead Lottalead 8 minutes ago
I’ve been adding. Someone came down and I grabbed them yesterday. Very pleased. If you want to sell your stock put it at .004, If I see it, I’ll take it
MRES
GseHeist GseHeist 8 minutes ago
Reason for today's little pullback..
https://www.tipranks.com/news/the-fly/keefe-downgrades-fannie-freddie-on-dilution-risk-from-privatization
FNMA
dbergh dbergh 8 minutes ago
That's our Trumpty! Always on the lookout for the next grift!


Nancy Pelosi’s husband dumped 2,000 Visa (V) shares in July — just weeks before the payments giant was sued by the U.S. Department of Justice (DOJ) for monopolizing the debit markets.

The timely trade
Magnum7419 Magnum7419 9 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
4h
$AHRO Should be filing in a few minutes just waiting for the approval letter from the auditor
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6h
$AHRO In spite of the extension jitte
AHRO
jtaylor042 jtaylor042 10 minutes ago
Thanks PM. If I have time I will track down the pleadings for comparison.

Best.
NWBO
Investor082 Investor082 10 minutes ago
You can continue to live in denial. LP has been diluting at 30 cents, over 2 years from TLD and JAMA and probably less than a month away from approval. No big pharma is interested in supporting them and giving them money. Ongoing dilution is the most likely scenario for the next several years.
NWBO
jimjet218 jimjet218 10 minutes ago
Steve, with all due respect you are starting to sound like an idiot. Truly.

I'm an optimistic person at heart but a certain amount of pessimism does wonders.

"Every job looks easy when you are the one not doing it".

"The most important part of a plan
LWLG
Magnum7419 Magnum7419 11 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
4h
$AHRO Should be filing in a few minutes just waiting for the approval letter from the auditor
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6h
$AHRO In spite of the extension jitte
AHRO
Werbe Werbe 12 minutes ago
Billion dollar Euro company. Typo I mean Billion Share Scam Company. This stuff belongs in comic books :-D.
RDAR
Sleepy$$$ Sleepy$$$ 12 minutes ago
Why do the mods keep changing here? 3 mods in 2 weeks all with the same non informative garbage posts? $HIRU
HIRU
Monroe1 Monroe1 12 minutes ago
She couldn't tell the truth if her life depended on it. Which it does. She is not only clueless but could care less. Does she have a surprise coming!!
Oberthal Oberthal 13 minutes ago
I hope so too. Rejected an email I sent though.
COOP
MightyX MightyX 13 minutes ago
I told yall I wouldn’t let yall have fun jacking-up price this last time yall took price subpenny…all eyes watching how yall do it.
TPTW

Your Recent History

Delayed Upgrade Clock