S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -3x Gold Future (GOL3S)
Sg Etc Daily Short -3x Gold Future (GOL3S) Historical

GOL3S Sg Etc Daily Short -3x Gold Future

16.06

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

GOL3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 30 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 29 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 28 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 27 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 24 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 23 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 22 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0
May 21 2024	16.06	0.43	2.75%	16.09	16.09	16.06	22
May 20 2024	15.63	-1.01	-6.07%	15.60	15.63	15.60	53
May 17 2024	16.64	0.00	0.00%	16.64	16.64	16.64	0
May 16 2024	16.64	-0.16	-0.95%	16.64	16.64	16.64	6
May 15 2024	16.80	-0.98	-5.51%	17.04	17.06	16.80	1,017
May 14 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
May 13 2024	17.78	0.57	3.31%	17.78	17.78	17.78	2
May 10 2024	17.21	-1.40	-7.52%	17.22	17.24	17.21	132
May 09 2024	18.61	0.00	0.00%	18.61	18.61	18.61	0
May 08 2024	18.61	0.14	0.76%	18.70	18.70	18.46	390
May 07 2024	18.47	0.26	1.43%	18.47	18.47	18.47	2
May 06 2024	18.21	-1.09	-5.65%	18.18	18.21	18.18	250
May 03 2024	19.30	0.00	0.00%	18.69	19.30	18.69	300
May 02 2024	19.30	0.81	4.38%	18.98	19.30	18.98	400
Apr 30 2024	18.49	0.45	2.49%	18.49	18.49	18.49	100
Apr 29 2024	18.04	-0.29	-1.58%	18.04	18.13	18.04	52
Apr 26 2024	18.33	0.00	0.00%	18.33	18.33	18.33	0
Apr 25 2024	18.33	0.00	0.00%	18.33	18.33	18.33	0
Apr 24 2024	18.33	0.00	0.00%	18.33	18.33	18.33	0
Apr 23 2024	18.33	0.26	1.44%	18.72	18.77	18.33	1,325
Apr 22 2024	18.07	0.95	5.55%	17.60	18.07	17.58	415
Apr 19 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Apr 18 2024	17.12	-0.22	-1.27%	17.12	17.12	17.12	2
Apr 17 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
Apr 16 2024	17.34	0.91	5.54%	17.42	17.42	17.34	4
Apr 15 2024	16.43	0.00	0.00%	16.43	16.43	16.43	0
Apr 12 2024	16.43	-1.68	-9.28%	16.70	16.70	16.34	1,359
Apr 11 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Apr 10 2024	18.11	0.68	3.90%	17.35	18.11	17.35	407
Apr 09 2024	17.43	-0.37	-2.08%	17.43	17.43	17.43	92
Apr 08 2024	17.80	-0.40	-2.20%	17.80	17.80	17.80	200
Apr 05 2024	18.20	-0.65	-3.45%	18.16	18.20	18.16	189
Apr 04 2024	18.85	-0.45	-2.33%	18.73	18.85	18.73	86
Apr 03 2024	19.30	-0.50	-2.53%	19.30	19.30	19.30	82
Apr 02 2024	19.80	-2.20	-10.00%	20.04	20.04	19.68	268
Mar 28 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Mar 27 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Mar 26 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Mar 25 2024	22.00	-0.03	-0.14%	22.00	22.00	22.00	10
Mar 22 2024	22.03	-0.58	-2.57%	22.12	22.12	22.03	452
Mar 21 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
Mar 20 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
Mar 19 2024	22.61	0.47	2.12%	22.80	22.80	22.61	420
Mar 18 2024	22.14	0.00	0.00%	22.14	22.14	22.14	0
Mar 15 2024	22.14	0.00	0.00%	22.14	22.14	22.14	0
Mar 14 2024	22.14	0.00	0.00%	22.14	22.14	22.14	0
Mar 13 2024	22.14	0.00	0.00%	22.14	22.14	22.14	0
Mar 12 2024	22.14	0.53	2.45%	22.14	22.14	22.14	50
Mar 11 2024	21.61	0.17	0.79%	21.54	21.61	21.54	203
Mar 08 2024	21.44	-0.99	-4.41%	21.87	21.87	21.44	105
Mar 07 2024	22.43	-0.23	-1.02%	22.34	22.43	22.21	291
Mar 06 2024	22.66	-0.95	-4.02%	23.24	23.24	22.66	88
Mar 05 2024	23.61	-1.30	-5.22%	23.72	23.72	23.61	83
Mar 04 2024	24.91	-1.35	-5.14%	24.75	24.91	24.75	81

Sg Etc Daily Short -3x G...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions