Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Gold Future | GOL3S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.64 | 10:31:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.64 |
GOL3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0 |
| May 16 2024 | 16.64 | -0.16 | -0.95% | 16.64 | 16.64 | 16.64 | 6 |
| May 15 2024 | 16.80 | -0.98 | -5.51% | 17.04 | 17.06 | 16.80 | 1,017 |
| May 14 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| May 13 2024 | 17.78 | 0.57 | 3.31% | 17.78 | 17.78 | 17.78 | 2 |
| May 10 2024 | 17.21 | -1.40 | -7.52% | 17.22 | 17.24 | 17.21 | 132 |
| May 09 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| May 08 2024 | 18.61 | 0.14 | 0.76% | 18.70 | 18.70 | 18.46 | 390 |
| May 07 2024 | 18.47 | 0.26 | 1.43% | 18.47 | 18.47 | 18.47 | 2 |
| May 06 2024 | 18.21 | -1.09 | -5.65% | 18.18 | 18.21 | 18.18 | 250 |
| May 03 2024 | 19.30 | 0.00 | 0.00% | 18.69 | 19.30 | 18.69 | 300 |
| May 02 2024 | 19.30 | 0.81 | 4.38% | 18.98 | 19.30 | 18.98 | 400 |
| Apr 30 2024 | 18.49 | 0.45 | 2.49% | 18.49 | 18.49 | 18.49 | 100 |
| Apr 29 2024 | 18.04 | -0.29 | -1.58% | 18.04 | 18.13 | 18.04 | 52 |
| Apr 26 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| Apr 25 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| Apr 24 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| Apr 23 2024 | 18.33 | 0.26 | 1.44% | 18.72 | 18.77 | 18.33 | 1,325 |
| Apr 22 2024 | 18.07 | 0.95 | 5.55% | 17.60 | 18.07 | 17.58 | 415 |
| Apr 19 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
| Apr 18 2024 | 17.12 | -0.22 | -1.27% | 17.12 | 17.12 | 17.12 | 2 |
